株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.71% | 1.15% | 2.14% | 9.08% |
|---|
| リターン平均 | ±0.00% | +0.03% | −0.42% | −6.47% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.71%リターン±0.00%2 日保有リスク1.15%リターン+0.03%5 日保有リスク2.14%リターン−0.42%20 日保有リスク9.08%リターン−6.47% 表で見る（週ごとの数値）
ニッスイの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,110 | ±0.00% | +0.03% | −0.42% | −6.47% | 0.71% | 1.15% | 2.14% | 9.08% |
|---|
| 2026/10/30 | 1,111 | −0.03% | −0.19% | −0.71% | −7.20% | 0.74% | 1.25% | 2.32% | 9.63% |
|---|
| 2026/10/23 | 1,111.5 | −0.27% | −0.48% | −1.59% | −9.57% | 0.92% | 1.50% | 3.07% | 11.39% |
|---|
| 2026/10/16 | 1,108 | −0.34% | −0.69% | −1.84% | −10.36% | 1.05% | 1.70% | 3.35% | 11.79% |
|---|
| 2026/10/9 | 1,085 | −0.28% | −0.79% | −2.79% | −10.43% | 1.03% | 1.81% | 4.10% | 11.64% |
|---|
| 2026/10/2 | 1,098 | −0.45% | −1.13% | −3.07% | −7.54% | 1.17% | 2.01% | 4.25% | 9.14% |
|---|
| 2026/9/25 | 1,158 | −0.26% | −0.81% | −2.25% | −4.44% | 0.92% | 1.64% | 3.43% | 7.40% |
|---|
| 2026/9/18 | 1,163 | −0.30% | −0.73% | −1.90% | −3.29% | 0.94% | 1.56% | 3.18% | 6.88% |
|---|
| 2026/9/11 | 1,170 | −0.37% | −0.86% | −1.58% | −0.47% | 1.05% | 1.73% | 3.02% | 5.25% |
|---|
| 2026/9/4 | 1,229.5 | −0.23% | −0.02% | +0.41% | +1.25% | 1.15% | 1.41% | 2.01% | 4.61% |
|---|
| 2026/8/28 | 1,278 | −0.18% | −0.38% | −0.32% | −0.56% | 1.22% | 1.86% | 2.81% | 5.63% |
|---|
| 2026/8/21 | 1,305 | −0.01% | +0.15% | +0.62% | −0.13% | 1.40% | 1.88% | 2.67% | 4.86% |
|---|
| 2026/8/14 | 1,310 | +0.26% | +0.35% | +0.24% | −0.75% | 1.23% | 1.73% | 2.87% | 4.33% |
|---|
| 2026/8/7 | 1,247.5 | −0.09% | −0.23% | −1.10% | −1.31% | 1.44% | 2.02% | 3.47% | 4.17% |
|---|
| 2026/7/31 | 1,262 | −0.17% | −0.18% | +0.14% | −0.01% | 1.34% | 1.81% | 2.71% | 3.62% |
|---|
| 2026/7/24 | 1,267.5 | −0.26% | −0.35% | −0.21% | −0.15% | 1.41% | 1.91% | 2.89% | 3.37% |
|---|
| 2026/7/17 | 1,272.5 | −0.25% | −0.28% | −0.52% | −1.14% | 1.34% | 1.95% | 3.20% | 4.28% |
|---|
| 2026/7/10 | 1,262.5 | −0.34% | −0.42% | −0.27% | −2.20% | 1.31% | 1.96% | 2.83% | 5.33% |
|---|
| 2026/7/3 | 1,293.5 | −0.40% | −0.19% | −0.03% | −1.20% | 1.44% | 1.82% | 2.40% | 4.82% |
|---|
| 2026/6/26 | 1,287 | −0.41% | −0.52% | −1.36% | −0.25% | 1.24% | 1.70% | 3.02% | 5.00% |
|---|
| 2026/6/19 | 1,249.5 | −0.68% | −0.91% | −1.66% | +2.79% | 1.37% | 1.99% | 3.40% | 4.44% |
|---|
| 2026/6/12 | 1,280.5 | −0.66% | −0.60% | +0.82% | +4.15% | 1.56% | 2.13% | 3.15% | 5.64% |
|---|
| 2026/6/5 | 1,257 | +0.22% | +0.44% | +1.26% | +1.03% | 1.36% | 2.08% | 3.44% | 8.36% |
|---|
| 2026/5/29 | 1,325.5 | +0.47% | +0.87% | +2.12% | −3.02% | 1.40% | 1.94% | 2.88% | 10.72% |
|---|
| 2026/5/22 | 1,298.5 | +0.42% | +0.48% | +0.69% | −7.09% | 1.46% | 2.12% | 3.68% | 11.79% |
|---|
| 2026/5/15 | 1,315.5 | +0.41% | +0.26% | −1.99% | −8.08% | 1.29% | 1.94% | 4.18% | 10.32% |
|---|
| 2026/5/8 | 1,204 | −0.49% | −1.04% | −2.89% | −6.34% | 1.36% | 2.10% | 4.05% | 8.47% |
|---|
| 2026/5/1 | 1,207.5 | −0.53% | −1.18% | −2.49% | −5.37% | 1.32% | 2.17% | 3.91% | 7.85% |
|---|
| 2026/4/24 | 1,229 | −0.38% | −0.90% | −2.15% | −4.96% | 1.29% | 2.20% | 4.19% | 8.02% |
|---|
| 2026/4/17 | 1,316 | −0.23% | −0.42% | −0.90% | −5.33% | 1.15% | 1.95% | 3.61% | 8.99% |
|---|
| 2026/4/10 | 1,340 | −0.01% | ±0.00% | −0.20% | −6.85% | 1.02% | 1.77% | 3.53% | 10.74% |
|---|
| 2026/4/3 | 1,365 | +0.11% | −0.20% | −1.57% | −7.23% | 1.10% | 2.19% | 5.08% | 10.87% |
|---|
| 2026/3/27 | 1,384.5 | −0.05% | −0.48% | −1.76% | −1.54% | 1.23% | 2.38% | 4.91% | 8.07% |
|---|
| 2026/3/19 | 1,372 | +0.06% | −0.34% | −1.92% | +5.99% | 1.26% | 2.29% | 4.78% | 5.26% |
|---|
| 2026/3/13 | 1,354 | −0.18% | −0.81% | −0.93% | +13.37% | 1.39% | 2.51% | 4.18% | 2.92% |
|---|
| 2026/3/6 | 1,429.5 | +0.48% | +0.85% | +2.92% | +21.92% | 1.32% | 2.06% | 2.86% | 1.04% |
|---|
| 2026/2/27 | 1,549 | +0.78% | +1.59% | +4.73% | +22.55% | 1.03% | 1.48% | 1.86% | 1.24% |
|---|
| 2026/2/20 | 1,471.5 | +0.87% | +1.97% | +5.63% | +20.13% | 1.03% | 1.31% | 1.47% | 1.71% |
|---|
| 2026/2/13 | 1,538 | +1.31% | +2.80% | +6.92% | +13.96% | 0.79% | 1.01% | 1.06% | 3.10% |
|---|
| 2026/2/6 | 1,425 | +0.93% | +1.79% | +4.21% | +6.31% | 0.75% | 1.01% | 1.05% | 4.38% |
|---|
| 2026/1/30 | 1,295 | +0.58% | +1.08% | +2.36% | +0.45% | 0.57% | 0.90% | 1.28% | 5.36% |
|---|
| 2026/1/23 | 1,230 | +0.24% | +0.38% | +0.68% | −3.38% | 0.58% | 0.99% | 1.78% | 6.25% |
|---|
| 2026/1/16 | 1,157 | −0.36% | −0.63% | −1.41% | −4.52% | 0.98% | 1.62% | 2.86% | 6.17% |
|---|
| 2026/1/9 | 1,125.5 | −0.42% | −0.71% | −1.47% | −2.61% | 1.14% | 1.77% | 2.89% | 4.84% |
|---|
| 2025/12/30 | 1,144 | −0.44% | −0.68% | −1.59% | +1.00% | 1.20% | 1.83% | 3.10% | 3.87% |
|---|
| 2025/12/26 | 1,159.5 | −0.48% | −0.76% | −1.62% | +2.81% | 1.24% | 1.92% | 3.13% | 3.54% |
|---|
| 2025/12/19 | 1,178.5 | −0.32% | −0.26% | −0.09% | +8.04% | 1.28% | 1.72% | 2.60% | 2.38% |
|---|
| 2025/12/12 | 1,202 | −0.01% | +0.23% | +1.22% | +11.17% | 1.13% | 1.42% | 1.97% | 1.80% |
|---|
| 2025/12/5 | 1,196.5 | +0.25% | +0.87% | +2.76% | +12.09% | 1.02% | 1.43% | 2.02% | 2.05% |
|---|
| 2025/11/28 | 1,235.5 | +0.72% | +1.48% | +3.54% | +9.94% | 0.99% | 1.35% | 1.90% | 2.20% |
|---|
| 2025/11/21 | 1,223 | +0.58% | +1.19% | +3.07% | +7.14% | 0.98% | 1.43% | 1.79% | 2.40% |
|---|
| 2025/11/14 | 1,177.5 | +0.50% | +1.06% | +2.42% | +3.92% | 0.89% | 1.19% | 1.82% | 2.92% |
|---|
| 2025/11/7 | 1,136.5 | +0.29% | +0.54% | +0.87% | +0.69% | 0.87% | 1.34% | 2.08% | 3.98% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。