株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.92% | 1.38% | 2.17% | 8.06% |
|---|
| リターン平均 | +0.23% | +0.79% | +2.15% | −0.64% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.92%リターン+0.23%2 日保有リスク1.38%リターン+0.79%5 日保有リスク2.17%リターン+2.15%20 日保有リスク8.06%リターン−0.64% 表で見る（週ごとの数値）
INPEXの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 4,054 | +0.23% | +0.79% | +2.15% | −0.64% | 0.92% | 1.38% | 2.17% | 8.06% |
|---|
| 2026/10/30 | 4,065 | +0.31% | +0.88% | +1.94% | −1.73% | 0.88% | 1.35% | 2.38% | 8.53% |
|---|
| 2026/10/23 | 3,860 | +0.09% | +0.09% | −0.48% | −5.00% | 0.98% | 1.73% | 3.53% | 8.79% |
|---|
| 2026/10/16 | 3,670 | −0.25% | −0.79% | −1.63% | −4.15% | 0.96% | 2.03% | 3.57% | 7.28% |
|---|
| 2026/10/9 | 3,640 | −0.48% | −0.58% | −1.41% | −1.97% | 1.06% | 1.86% | 3.55% | 5.46% |
|---|
| 2026/10/2 | 3,696 | −0.68% | −1.04% | −1.88% | +1.77% | 1.25% | 2.19% | 3.95% | 3.88% |
|---|
| 2026/9/25 | 3,857 | −0.43% | −0.41% | −0.28% | +5.90% | 1.18% | 1.89% | 2.92% | 3.34% |
|---|
| 2026/9/18 | 3,913 | −0.34% | −0.31% | +0.11% | +6.62% | 1.15% | 1.88% | 2.71% | 3.70% |
|---|
| 2026/9/11 | 3,930 | −0.27% | +0.11% | +0.92% | +8.04% | 1.24% | 1.77% | 2.62% | 4.20% |
|---|
| 2026/9/4 | 3,780 | −0.15% | +0.59% | +2.65% | +8.67% | 1.21% | 1.59% | 1.95% | 4.30% |
|---|
| 2026/8/28 | 3,876 | −0.07% | +0.22% | +1.36% | +6.72% | 1.17% | 1.83% | 2.80% | 3.95% |
|---|
| 2026/8/21 | 3,954 | −0.01% | +0.39% | +1.83% | +7.70% | 1.26% | 1.88% | 2.99% | 3.02% |
|---|
| 2026/8/14 | 3,782 | +0.05% | +0.33% | +1.59% | +6.44% | 1.23% | 2.01% | 3.12% | 3.39% |
|---|
| 2026/8/7 | 3,499 | −0.04% | +0.09% | +0.78% | +4.87% | 1.26% | 2.04% | 3.04% | 4.44% |
|---|
| 2026/7/31 | 3,627 | +0.19% | +0.78% | +2.14% | +2.19% | 1.05% | 1.46% | 2.20% | 6.81% |
|---|
| 2026/7/24 | 3,761 | −0.02% | +0.48% | +1.03% | −2.85% | 1.20% | 1.67% | 2.93% | 8.86% |
|---|
| 2026/7/17 | 3,401 | −0.56% | −0.50% | −0.22% | −5.57% | 1.46% | 2.02% | 3.06% | 9.44% |
|---|
| 2026/7/10 | 3,361 | −0.51% | −0.72% | −1.52% | −8.45% | 1.62% | 2.44% | 4.25% | 11.27% |
|---|
| 2026/7/3 | 3,242 | −0.57% | −1.16% | −2.60% | −9.28% | 1.60% | 2.69% | 4.93% | 12.15% |
|---|
| 2026/6/26 | 3,351 | −0.33% | −0.70% | −1.48% | −8.77% | 1.69% | 2.97% | 5.11% | 12.85% |
|---|
| 2026/6/19 | 3,500 | +0.06% | −0.48% | −2.58% | −9.04% | 1.43% | 2.78% | 5.89% | 12.72% |
|---|
| 2026/6/12 | 3,559 | +0.10% | −0.29% | −1.79% | −6.63% | 1.18% | 2.43% | 5.28% | 10.86% |
|---|
| 2026/6/5 | 3,685 | +0.21% | +0.03% | −1.69% | −6.18% | 1.31% | 2.45% | 5.60% | 10.37% |
|---|
| 2026/5/29 | 3,604 | +0.28% | −0.20% | −1.28% | −7.11% | 1.28% | 2.49% | 4.93% | 11.21% |
|---|
| 2026/5/22 | 3,839 | +0.17% | +0.08% | −0.31% | −9.58% | 1.46% | 2.49% | 4.46% | 14.04% |
|---|
| 2026/5/15 | 3,921 | −0.23% | −0.79% | −1.56% | −12.07% | 1.90% | 3.18% | 5.13% | 15.52% |
|---|
| 2026/5/8 | 3,788 | −0.46% | −1.47% | −3.00% | −9.71% | 1.97% | 3.72% | 6.30% | 13.47% |
|---|
| 2026/5/1 | 4,118 | −0.51% | −0.87% | −3.16% | −6.89% | 2.02% | 3.39% | 6.91% | 12.09% |
|---|
| 2026/4/24 | 4,074 | −0.47% | −1.22% | −3.43% | −1.30% | 2.13% | 3.80% | 7.29% | 9.76% |
|---|
| 2026/4/17 | 3,985 | −0.21% | −1.03% | −2.04% | +8.65% | 2.20% | 4.02% | 6.55% | 5.86% |
|---|
| 2026/4/10 | 4,147 | +0.42% | +0.48% | +1.49% | +17.34% | 1.77% | 3.21% | 5.25% | 3.51% |
|---|
| 2026/4/3 | 4,675 | +0.95% | +1.68% | +3.75% | +19.19% | 1.68% | 2.70% | 4.21% | 4.51% |
|---|
| 2026/3/27 | 4,900 | +0.73% | +1.98% | +5.11% | +19.08% | 2.05% | 2.77% | 3.46% | 3.68% |
|---|
| 2026/3/19 | 4,700 | +0.38% | +1.85% | +5.11% | +16.49% | 2.04% | 2.45% | 3.15% | 3.42% |
|---|
| 2026/3/13 | 4,383 | −0.10% | +0.44% | +2.02% | +13.43% | 2.32% | 3.30% | 4.53% | 3.59% |
|---|
| 2026/3/6 | 4,091 | −0.24% | +0.68% | +2.95% | +14.95% | 2.29% | 3.03% | 3.97% | 2.24% |
|---|
| 2026/2/27 | 3,800 | −0.10% | +0.55% | +2.74% | +13.50% | 1.86% | 2.59% | 3.38% | 2.42% |
|---|
| 2026/2/20 | 3,677 | +0.10% | +0.87% | +2.94% | +11.33% | 1.64% | 2.32% | 3.37% | 3.25% |
|---|
| 2026/2/13 | 3,473 | +0.16% | +0.78% | +3.69% | +8.41% | 1.55% | 2.22% | 2.14% | 3.75% |
|---|
| 2026/2/6 | 3,665 | +0.42% | +1.18% | +2.80% | +5.00% | 1.32% | 1.69% | 2.48% | 4.33% |
|---|
| 2026/1/30 | 3,443 | +0.16% | +0.73% | +1.31% | +1.10% | 1.23% | 1.61% | 2.57% | 4.83% |
|---|
| 2026/1/23 | 3,230 | −0.26% | −0.17% | +0.17% | −1.46% | 1.12% | 1.65% | 2.61% | 5.59% |
|---|
| 2026/1/16 | 3,195 | −0.37% | −0.35% | −0.32% | −1.70% | 1.19% | 1.83% | 3.06% | 5.06% |
|---|
| 2026/1/9 | 3,120 | −0.47% | −0.62% | −1.01% | −1.00% | 1.08% | 1.73% | 2.72% | 4.28% |
|---|
| 2025/12/30 | 3,127 | −0.37% | −0.59% | −1.34% | +2.27% | 0.95% | 1.56% | 3.04% | 3.17% |
|---|
| 2025/12/26 | 3,145 | −0.60% | −0.85% | −1.07% | +3.77% | 1.16% | 1.80% | 2.76% | 3.02% |
|---|
| 2025/12/19 | 3,150 | −0.16% | −0.14% | −0.07% | +8.29% | 1.05% | 1.69% | 2.79% | 2.05% |
|---|
| 2025/12/12 | 3,184 | −0.19% | +0.14% | +1.37% | +12.05% | 1.10% | 1.65% | 2.11% | 1.71% |
|---|
| 2025/12/5 | 3,173 | −0.03% | +0.60% | +2.41% | +13.22% | 1.01% | 1.45% | 2.25% | 2.04% |
|---|
| 2025/11/28 | 3,331 | +0.44% | +1.25% | +3.28% | +12.05% | 0.83% | 1.27% | 1.86% | 2.30% |
|---|
| 2025/11/21 | 3,170 | +0.26% | +0.82% | +3.02% | +9.87% | 1.00% | 1.43% | 1.74% | 2.61% |
|---|
| 2025/11/14 | 3,175 | +0.32% | +1.17% | +2.94% | +6.79% | 0.94% | 1.12% | 1.66% | 3.05% |
|---|
| 2025/11/7 | 2,895.5 | +0.25% | +0.49% | +1.51% | +3.82% | 0.98% | 1.48% | 2.13% | 3.25% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。