株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.41% | 1.94% | 2.22% | 2.52% |
|---|
| リターン平均 | −0.35% | −0.23% | +0.44% | +2.26% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.41%リターン−0.35%2 日保有リスク1.94%リターン−0.23%5 日保有リスク2.22%リターン+0.44%20 日保有リスク2.52%リターン+2.26% 表で見る（週ごとの数値）
コムシスホールディングスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 5,466 | −0.35% | −0.23% | +0.44% | +2.26% | 1.41% | 1.94% | 2.22% | 2.52% |
|---|
| 2026/10/30 | 5,558 | −0.22% | −0.07% | +0.55% | +2.31% | 1.34% | 1.83% | 2.19% | 2.61% |
|---|
| 2026/10/23 | 5,589 | −0.27% | −0.38% | −0.31% | +1.85% | 1.32% | 1.97% | 2.75% | 2.83% |
|---|
| 2026/10/16 | 5,586 | −0.12% | −0.15% | +0.71% | +3.44% | 1.40% | 1.96% | 2.37% | 2.14% |
|---|
| 2026/10/9 | 5,571 | −0.01% | +0.21% | +0.87% | +2.85% | 1.23% | 1.59% | 2.14% | 2.53% |
|---|
| 2026/10/2 | 5,487 | +0.22% | +0.23% | +0.43% | +2.86% | 0.94% | 1.33% | 2.16% | 2.37% |
|---|
| 2026/9/25 | 5,593 | +0.57% | +0.76% | +1.90% | +3.42% | 0.70% | 1.05% | 1.34% | 2.51% |
|---|
| 2026/9/18 | 5,868 | +0.79% | +1.20% | +1.69% | +3.13% | 0.60% | 0.85% | 1.56% | 2.66% |
|---|
| 2026/9/11 | 5,372 | +0.41% | +0.36% | +0.70% | +2.23% | 0.72% | 1.19% | 1.72% | 2.73% |
|---|
| 2026/9/4 | 5,401 | +0.20% | +0.33% | +0.81% | +1.56% | 0.90% | 1.28% | 1.90% | 3.20% |
|---|
| 2026/8/28 | 5,433 | −0.05% | +0.04% | +0.24% | −0.28% | 1.18% | 1.62% | 2.55% | 4.33% |
|---|
| 2026/8/21 | 5,257 | −0.28% | −0.27% | +0.09% | −1.39% | 1.42% | 1.89% | 2.40% | 4.93% |
|---|
| 2026/8/14 | 5,303 | −0.19% | −0.20% | −0.34% | −2.91% | 1.34% | 1.85% | 2.87% | 6.09% |
|---|
| 2026/8/7 | 5,246 | −0.43% | −0.46% | −1.10% | −3.37% | 1.58% | 2.10% | 3.46% | 6.11% |
|---|
| 2026/7/31 | 5,266 | −0.52% | −0.67% | −0.98% | −2.47% | 1.47% | 2.02% | 3.01% | 5.10% |
|---|
| 2026/7/24 | 5,269 | −0.27% | −0.52% | −1.27% | −1.32% | 1.33% | 1.97% | 3.34% | 3.99% |
|---|
| 2026/7/17 | 5,160 | −0.52% | −0.68% | −1.01% | −0.35% | 1.54% | 2.02% | 2.86% | 3.32% |
|---|
| 2026/7/10 | 5,332 | −0.32% | −0.37% | −0.20% | +0.69% | 1.17% | 1.53% | 1.97% | 2.85% |
|---|
| 2026/7/3 | 5,451 | −0.30% | −0.17% | +0.09% | −0.66% | 1.28% | 1.52% | 1.86% | 4.75% |
|---|
| 2026/6/26 | 5,401 | −0.21% | −0.21% | +0.02% | −2.36% | 1.21% | 1.61% | 2.15% | 6.66% |
|---|
| 2026/6/19 | 5,421 | −0.13% | +0.12% | +0.04% | −3.54% | 1.08% | 1.42% | 2.67% | 7.81% |
|---|
| 2026/6/12 | 5,307 | −0.37% | −0.64% | −1.38% | −3.54% | 1.50% | 2.23% | 4.14% | 7.62% |
|---|
| 2026/6/5 | 5,445 | −0.30% | −0.57% | −1.44% | −0.33% | 1.91% | 3.09% | 5.55% | 6.00% |
|---|
| 2026/5/29 | 5,429 | −0.13% | −0.29% | −0.77% | +4.09% | 1.96% | 3.06% | 5.09% | 3.72% |
|---|
| 2026/5/22 | 5,272 | −0.15% | −0.38% | +0.34% | +7.57% | 2.01% | 3.15% | 4.44% | 2.69% |
|---|
| 2026/5/15 | 5,681 | +0.36% | +0.94% | +1.77% | +7.80% | 1.57% | 2.18% | 3.24% | 3.63% |
|---|
| 2026/5/8 | 5,826 | +0.28% | +0.91% | +2.46% | +5.30% | 1.08% | 1.29% | 1.54% | 5.28% |
|---|
| 2026/5/1 | 5,661 | +0.16% | +0.63% | +2.58% | +3.74% | 1.01% | 1.35% | 1.45% | 6.00% |
|---|
| 2026/4/24 | 5,554 | +0.12% | +0.55% | +1.79% | −0.52% | 1.00% | 1.44% | 2.25% | 8.33% |
|---|
| 2026/4/17 | 5,401 | +0.09% | +0.09% | −0.51% | −5.08% | 1.04% | 1.79% | 3.82% | 10.34% |
|---|
| 2026/4/10 | 5,259 | −0.17% | −0.11% | −0.27% | −5.12% | 1.27% | 1.97% | 3.77% | 9.45% |
|---|
| 2026/4/3 | 5,138 | +0.02% | −0.37% | −1.77% | −3.91% | 1.21% | 2.42% | 5.12% | 7.88% |
|---|
| 2026/3/27 | 5,124 | −0.24% | −0.69% | −1.93% | +1.89% | 1.43% | 2.54% | 4.79% | 4.98% |
|---|
| 2026/3/19 | 5,147 | −0.16% | −0.26% | −0.09% | +7.68% | 1.35% | 2.11% | 3.28% | 2.67% |
|---|
| 2026/3/13 | 5,353 | +0.10% | −0.03% | +0.61% | +9.90% | 1.22% | 2.00% | 3.03% | 2.35% |
|---|
| 2026/3/6 | 5,412 | +0.09% | +0.46% | +2.69% | +11.68% | 1.35% | 1.79% | 1.84% | 2.04% |
|---|
| 2026/2/27 | 5,762 | +0.42% | +1.18% | +3.30% | +9.87% | 0.97% | 1.16% | 1.42% | 2.16% |
|---|
| 2026/2/20 | 5,528 | +0.34% | +0.89% | +2.38% | +8.17% | 0.87% | 1.18% | 1.72% | 1.90% |
|---|
| 2026/2/13 | 5,303 | +0.35% | +0.82% | +2.43% | +8.65% | 0.89% | 1.16% | 1.50% | 1.21% |
|---|
| 2026/2/6 | 5,126 | +0.40% | +0.75% | +1.57% | +8.88% | 0.76% | 1.04% | 1.56% | 1.03% |
|---|
| 2026/1/30 | 4,820 | +0.23% | +0.46% | +1.42% | +9.91% | 0.75% | 1.12% | 1.44% | 0.84% |
|---|
| 2026/1/23 | 4,986 | +0.19% | +0.81% | +2.51% | +10.04% | 0.76% | 0.89% | 1.03% | 1.16% |
|---|
| 2026/1/16 | 4,990 | +0.11% | +0.61% | +2.30% | +8.70% | 0.77% | 0.92% | 1.03% | 1.25% |
|---|
| 2026/1/9 | 4,714 | +0.02% | +0.49% | +2.03% | +7.71% | 0.82% | 0.89% | 0.93% | 1.44% |
|---|
| 2025/12/30 | 4,554 | +0.05% | +0.51% | +1.45% | +6.27% | 0.69% | 0.75% | 1.13% | 1.69% |
|---|
| 2025/12/26 | 4,577 | −0.02% | +0.32% | +1.26% | +6.18% | 0.70% | 0.88% | 1.17% | 1.63% |
|---|
| 2025/12/19 | 4,431 | +0.07% | +0.40% | +1.60% | +7.02% | 0.73% | 0.91% | 1.21% | 1.63% |
|---|
| 2025/12/12 | 4,390 | +0.01% | +0.41% | +1.25% | +7.03% | 0.74% | 0.88% | 1.47% | 1.52% |
|---|
| 2025/12/5 | 4,199 | −0.14% | +0.10% | +1.10% | +7.65% | 0.86% | 1.12% | 1.56% | 1.51% |
|---|
| 2025/11/28 | 4,304 | +0.26% | +0.79% | +1.97% | +7.90% | 0.71% | 0.94% | 1.62% | 1.89% |
|---|
| 2025/11/21 | 4,232 | −0.01% | +0.33% | +1.39% | +6.83% | 0.92% | 1.25% | 1.59% | 2.02% |
|---|
| 2025/11/14 | 4,082 | +0.01% | +0.46% | +1.77% | +5.55% | 0.88% | 1.12% | 1.45% | 2.65% |
|---|
| 2025/11/7 | 4,075 | +0.15% | +0.52% | +1.56% | +3.21% | 0.75% | 1.10% | 1.68% | 3.49% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。