株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.77% | 2.64% | 4.34% | 10.73% |
|---|
| リターン平均 | −0.76% | −1.17% | −2.04% | −8.40% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.77%リターン−0.76%2 日保有リスク2.64%リターン−1.17%5 日保有リスク4.34%リターン−2.04%20 日保有リスク10.73%リターン−8.40% 表で見る（週ごとの数値）
大成建設の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 11,095 | −0.76% | −1.17% | −2.04% | −8.40% | 1.77% | 2.64% | 4.34% | 10.73% |
|---|
| 2026/10/30 | 11,140 | −0.74% | −1.09% | −2.07% | −8.18% | 1.76% | 2.57% | 4.43% | 10.54% |
|---|
| 2026/10/23 | 11,235 | −0.77% | −1.46% | −2.94% | −7.21% | 1.73% | 2.78% | 4.79% | 9.22% |
|---|
| 2026/10/16 | 11,290 | −0.84% | −1.40% | −2.78% | −4.37% | 1.62% | 2.59% | 4.61% | 6.45% |
|---|
| 2026/10/9 | 11,750 | −0.62% | −1.01% | −1.60% | −3.01% | 1.48% | 2.44% | 3.81% | 5.80% |
|---|
| 2026/10/2 | 12,110 | −0.09% | −0.27% | −0.88% | −1.61% | 1.26% | 2.09% | 3.65% | 5.47% |
|---|
| 2026/9/25 | 12,435 | +0.24% | +0.16% | +0.74% | −1.25% | 1.09% | 1.84% | 2.57% | 5.93% |
|---|
| 2026/9/18 | 12,620 | +0.51% | +0.73% | +0.61% | −1.83% | 1.05% | 1.65% | 3.01% | 6.69% |
|---|
| 2026/9/11 | 12,470 | +0.38% | +0.09% | +0.36% | −3.82% | 1.25% | 2.22% | 3.04% | 8.46% |
|---|
| 2026/9/4 | 12,690 | +0.11% | +0.02% | −0.46% | −5.75% | 1.35% | 2.03% | 3.44% | 9.60% |
|---|
| 2026/8/28 | 12,690 | ±0.00% | −0.07% | −1.09% | −7.63% | 1.56% | 2.30% | 4.50% | 11.28% |
|---|
| 2026/8/21 | 12,355 | −0.47% | −0.97% | −2.00% | −7.77% | 1.93% | 2.91% | 4.87% | 10.85% |
|---|
| 2026/8/14 | 13,050 | −0.24% | −0.51% | −1.85% | −7.32% | 1.91% | 2.74% | 5.13% | 10.69% |
|---|
| 2026/8/7 | 12,890 | −0.45% | −0.55% | −2.45% | −7.28% | 2.19% | 2.95% | 5.79% | 10.62% |
|---|
| 2026/7/31 | 13,065 | −0.58% | −0.94% | −1.93% | −2.69% | 2.13% | 3.14% | 4.97% | 7.76% |
|---|
| 2026/7/24 | 13,675 | −0.11% | −0.29% | −1.35% | +1.59% | 1.80% | 2.84% | 5.32% | 5.87% |
|---|
| 2026/7/17 | 13,340 | −0.79% | −1.10% | −2.34% | +1.76% | 2.30% | 3.32% | 5.66% | 6.89% |
|---|
| 2026/7/10 | 13,950 | −0.51% | −0.17% | +1.11% | +5.18% | 2.07% | 2.83% | 4.43% | 6.70% |
|---|
| 2026/7/3 | 14,650 | −0.47% | +0.34% | +2.11% | −1.47% | 2.07% | 2.39% | 3.76% | 11.97% |
|---|
| 2026/6/26 | 14,000 | −0.33% | −0.48% | −0.54% | −10.06% | 2.11% | 3.12% | 5.47% | 17.92% |
|---|
| 2026/6/19 | 14,785 | −0.14% | +0.28% | +1.32% | −11.99% | 1.87% | 2.70% | 4.93% | 19.10% |
|---|
| 2026/6/12 | 13,375 | −0.71% | −1.51% | −5.37% | −17.05% | 2.43% | 4.07% | 9.24% | 20.83% |
|---|
| 2026/6/5 | 13,275 | −1.23% | −2.53% | −6.28% | −11.39% | 3.10% | 5.25% | 10.34% | 16.78% |
|---|
| 2026/5/29 | 14,010 | −1.20% | −1.47% | −2.19% | −4.28% | 3.07% | 4.70% | 7.98% | 11.76% |
|---|
| 2026/5/22 | 13,375 | −0.76% | −1.42% | −3.13% | −2.35% | 2.87% | 4.51% | 7.83% | 8.90% |
|---|
| 2026/5/15 | 14,695 | −0.53% | −0.52% | +0.55% | +0.65% | 2.64% | 3.50% | 4.13% | 6.44% |
|---|
| 2026/5/8 | 17,215 | +0.17% | +0.60% | +1.11% | −1.12% | 1.79% | 2.26% | 3.54% | 7.11% |
|---|
| 2026/5/1 | 16,575 | +0.09% | +0.18% | +0.50% | −2.92% | 1.74% | 2.46% | 3.62% | 8.05% |
|---|
| 2026/4/24 | 15,685 | −0.16% | −0.33% | −0.83% | −6.91% | 1.85% | 2.73% | 4.25% | 11.22% |
|---|
| 2026/4/17 | 15,885 | −0.23% | −0.35% | −1.00% | −9.96% | 1.85% | 2.95% | 5.10% | 14.55% |
|---|
| 2026/4/10 | 16,405 | ±0.00% | −0.21% | −1.03% | −9.88% | 1.56% | 2.82% | 5.22% | 14.20% |
|---|
| 2026/4/3 | 16,030 | +0.08% | −0.88% | −3.46% | −9.18% | 1.66% | 3.72% | 7.79% | 13.69% |
|---|
| 2026/3/27 | 16,650 | −0.10% | −0.71% | −2.72% | +1.04% | 1.93% | 3.59% | 7.14% | 8.78% |
|---|
| 2026/3/19 | 16,780 | +0.19% | +0.06% | −0.16% | +9.91% | 1.84% | 3.11% | 5.70% | 5.48% |
|---|
| 2026/3/13 | 17,340 | +0.10% | −0.33% | −0.75% | +12.01% | 1.91% | 3.49% | 6.33% | 5.98% |
|---|
| 2026/3/6 | 18,295 | +0.13% | +0.65% | +4.38% | +16.00% | 2.15% | 3.03% | 3.34% | 5.84% |
|---|
| 2026/2/27 | 20,340 | +0.77% | +1.99% | +5.32% | +12.78% | 1.53% | 2.15% | 3.29% | 6.02% |
|---|
| 2026/2/20 | 18,795 | +0.47% | +1.27% | +2.84% | +8.38% | 1.54% | 2.28% | 4.07% | 5.64% |
|---|
| 2026/2/13 | 17,325 | +0.01% | +0.46% | +2.40% | +8.22% | 1.72% | 2.45% | 3.81% | 4.28% |
|---|
| 2026/2/6 | 17,765 | +0.40% | +1.06% | +2.55% | +9.90% | 1.47% | 1.94% | 3.51% | 2.47% |
|---|
| 2026/1/30 | 15,390 | +0.30% | +0.54% | +1.05% | +11.15% | 1.12% | 1.74% | 3.21% | 1.71% |
|---|
| 2026/1/23 | 15,825 | +0.28% | +0.58% | +2.45% | +13.12% | 1.01% | 1.57% | 2.31% | 2.43% |
|---|
| 2026/1/16 | 16,485 | +0.42% | +1.20% | +3.77% | +13.35% | 1.02% | 1.36% | 1.58% | 2.79% |
|---|
| 2026/1/9 | 16,090 | +0.23% | +0.92% | +3.08% | +12.54% | 1.15% | 1.33% | 1.65% | 2.47% |
|---|
| 2025/12/30 | 14,835 | −0.01% | +0.58% | +2.31% | +13.34% | 1.19% | 1.64% | 2.21% | 2.54% |
|---|
| 2025/12/26 | 14,700 | −0.05% | +0.57% | +2.08% | +13.99% | 1.42% | 1.77% | 2.49% | 2.61% |
|---|
| 2025/12/19 | 14,850 | +0.20% | +0.70% | +2.43% | +16.21% | 1.40% | 1.83% | 2.53% | 2.24% |
|---|
| 2025/12/12 | 14,415 | −0.14% | +0.56% | +3.29% | +17.31% | 1.57% | 1.87% | 2.20% | 1.96% |
|---|
| 2025/12/5 | 13,205 | +0.23% | +1.03% | +3.79% | +17.17% | 1.51% | 1.83% | 2.43% | 2.26% |
|---|
| 2025/11/28 | 13,350 | +0.64% | +1.55% | +4.30% | +15.31% | 1.32% | 1.70% | 2.07% | 2.23% |
|---|
| 2025/11/21 | 13,450 | +0.49% | +1.34% | +3.93% | +13.22% | 1.39% | 1.84% | 1.93% | 2.33% |
|---|
| 2025/11/14 | 12,520 | +0.54% | +1.41% | +3.85% | +10.77% | 1.12% | 1.46% | 1.83% | 2.69% |
|---|
| 2025/11/7 | 11,540 | +0.09% | +0.51% | +1.86% | +7.29% | 1.23% | 1.68% | 2.16% | 3.30% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。