株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.06% | 1.43% | 2.27% | 7.27% |
|---|
| リターン平均 | −0.17% | −0.11% | +0.07% | −3.75% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.06%リターン−0.17%2 日保有リスク1.43%リターン−0.11%5 日保有リスク2.27%リターン+0.07%20 日保有リスク7.27%リターン−3.75% 表で見る（週ごとの数値）
大林組の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,003 | −0.17% | −0.11% | +0.07% | −3.75% | 1.06% | 1.43% | 2.27% | 7.27% |
|---|
| 2026/10/30 | 2,972 | −0.18% | −0.13% | −0.10% | −3.91% | 1.06% | 1.43% | 2.44% | 7.11% |
|---|
| 2026/10/23 | 2,917.5 | −0.34% | −0.62% | −1.64% | −3.59% | 1.16% | 1.75% | 3.27% | 5.55% |
|---|
| 2026/10/16 | 2,864 | −0.60% | −0.97% | −1.81% | −1.14% | 1.29% | 1.99% | 3.35% | 3.43% |
|---|
| 2026/10/9 | 2,850.5 | −0.47% | −0.75% | −1.03% | +0.11% | 1.29% | 1.98% | 2.80% | 2.98% |
|---|
| 2026/10/2 | 2,965 | −0.11% | −0.18% | −0.09% | +0.65% | 1.11% | 1.63% | 2.29% | 3.45% |
|---|
| 2026/9/25 | 3,067 | +0.24% | +0.35% | +1.19% | −0.90% | 0.87% | 1.26% | 1.31% | 5.45% |
|---|
| 2026/9/18 | 3,083 | +0.38% | +0.69% | +1.17% | −2.10% | 0.80% | 1.12% | 1.53% | 6.58% |
|---|
| 2026/9/11 | 3,012 | +0.26% | +0.17% | +0.27% | −4.97% | 0.88% | 1.40% | 1.97% | 8.46% |
|---|
| 2026/9/4 | 3,011 | −0.03% | −0.19% | −0.71% | −6.65% | 1.10% | 1.69% | 2.90% | 9.33% |
|---|
| 2026/8/28 | 2,990.5 | −0.19% | −0.60% | −2.17% | −7.24% | 1.32% | 2.18% | 4.40% | 9.52% |
|---|
| 2026/8/21 | 2,941.5 | −0.47% | −0.92% | −2.01% | −4.68% | 1.62% | 2.43% | 4.21% | 7.26% |
|---|
| 2026/8/14 | 3,051 | −0.11% | −0.41% | −1.49% | −2.44% | 1.48% | 2.22% | 4.05% | 5.73% |
|---|
| 2026/8/7 | 3,030 | −0.40% | −0.49% | −1.60% | −1.40% | 1.68% | 2.23% | 4.02% | 4.97% |
|---|
| 2026/7/31 | 3,164 | −0.39% | −0.38% | −0.24% | +1.98% | 1.53% | 2.05% | 2.83% | 3.26% |
|---|
| 2026/7/24 | 3,284 | ±0.00% | +0.03% | +0.16% | +3.12% | 1.34% | 2.00% | 3.11% | 3.18% |
|---|
| 2026/7/17 | 3,208 | −0.49% | −0.47% | −0.57% | +1.57% | 1.61% | 2.16% | 3.22% | 4.59% |
|---|
| 2026/7/10 | 3,225 | −0.23% | +0.08% | +1.22% | +1.01% | 1.67% | 2.15% | 2.55% | 6.03% |
|---|
| 2026/7/3 | 3,305 | −0.17% | +0.25% | +1.04% | −4.82% | 1.68% | 2.07% | 2.50% | 10.17% |
|---|
| 2026/6/26 | 3,202 | −0.23% | −0.44% | −1.11% | −10.00% | 1.75% | 2.52% | 4.01% | 13.79% |
|---|
| 2026/6/19 | 3,280 | −0.10% | −0.17% | −0.80% | −10.93% | 1.65% | 2.47% | 4.40% | 14.55% |
|---|
| 2026/6/12 | 3,085 | −0.79% | −1.44% | −4.56% | −13.01% | 1.98% | 3.14% | 6.86% | 15.18% |
|---|
| 2026/6/5 | 3,131 | −1.01% | −1.88% | −4.28% | −9.64% | 2.40% | 3.82% | 6.92% | 12.49% |
|---|
| 2026/5/29 | 3,245 | −0.75% | −1.14% | −2.14% | −6.62% | 2.33% | 3.54% | 5.47% | 10.16% |
|---|
| 2026/5/22 | 3,194 | −0.77% | −1.40% | −2.75% | −5.78% | 2.42% | 3.66% | 5.45% | 8.70% |
|---|
| 2026/5/15 | 3,558 | −0.36% | −0.59% | −0.79% | −3.56% | 2.02% | 2.82% | 3.50% | 6.90% |
|---|
| 2026/5/8 | 3,679 | −0.23% | −0.28% | −1.12% | −3.10% | 1.60% | 2.23% | 3.69% | 6.55% |
|---|
| 2026/5/1 | 3,648 | −0.26% | −0.62% | −1.24% | −3.37% | 1.58% | 2.45% | 3.60% | 6.71% |
|---|
| 2026/4/24 | 3,597 | −0.61% | −0.90% | −1.67% | −4.28% | 1.83% | 2.58% | 4.05% | 7.75% |
|---|
| 2026/4/17 | 3,685 | −0.41% | −0.57% | −0.91% | −5.24% | 1.69% | 2.65% | 4.47% | 9.69% |
|---|
| 2026/4/10 | 3,793 | −0.06% | −0.07% | −0.29% | −5.91% | 1.48% | 2.41% | 4.39% | 10.48% |
|---|
| 2026/4/3 | 3,783 | +0.14% | −0.30% | −1.44% | −6.13% | 1.40% | 2.93% | 5.76% | 10.73% |
|---|
| 2026/3/27 | 3,900 | +0.15% | −0.22% | −1.32% | +0.20% | 1.38% | 2.77% | 5.47% | 7.84% |
|---|
| 2026/3/19 | 3,837 | +0.33% | +0.20% | −0.79% | +6.48% | 1.33% | 2.42% | 4.80% | 5.54% |
|---|
| 2026/3/13 | 3,870 | +0.04% | −0.65% | −0.85% | +9.91% | 1.62% | 3.11% | 4.79% | 4.95% |
|---|
| 2026/3/6 | 3,994 | +0.61% | +1.05% | +3.68% | +16.24% | 1.54% | 2.37% | 3.01% | 3.21% |
|---|
| 2026/2/27 | 4,416 | +1.07% | +2.03% | +4.66% | +15.34% | 1.25% | 1.81% | 2.80% | 3.32% |
|---|
| 2026/2/20 | 4,153 | +0.79% | +1.52% | +3.33% | +12.95% | 1.17% | 1.84% | 3.05% | 2.92% |
|---|
| 2026/2/13 | 4,196 | +0.94% | +1.84% | +4.83% | +12.46% | 1.01% | 1.39% | 1.97% | 2.08% |
|---|
| 2026/2/6 | 3,968 | +0.71% | +1.48% | +3.27% | +10.29% | 0.97% | 1.31% | 2.13% | 1.55% |
|---|
| 2026/1/30 | 3,487 | +0.37% | +0.72% | +1.80% | +8.31% | 0.95% | 1.31% | 1.76% | 1.54% |
|---|
| 2026/1/23 | 3,626 | +0.36% | +0.81% | +2.40% | +7.52% | 0.85% | 1.13% | 1.36% | 1.76% |
|---|
| 2026/1/16 | 3,621 | +0.24% | +0.74% | +2.25% | +7.37% | 0.98% | 1.25% | 1.47% | 1.65% |
|---|
| 2026/1/9 | 3,420 | +0.15% | +0.41% | +1.26% | +8.05% | 0.97% | 1.23% | 1.50% | 1.61% |
|---|
| 2025/12/30 | 3,269 | −0.09% | +0.18% | +0.78% | +9.45% | 1.00% | 1.24% | 1.70% | 1.86% |
|---|
| 2025/12/26 | 3,281 | −0.10% | +0.10% | +0.73% | +10.90% | 1.11% | 1.40% | 1.79% | 1.83% |
|---|
| 2025/12/19 | 3,310 | +0.26% | +0.78% | +2.75% | +15.17% | 1.04% | 1.28% | 1.62% | 1.50% |
|---|
| 2025/12/12 | 3,264 | +0.22% | +0.89% | +2.87% | +15.63% | 1.00% | 1.24% | 1.56% | 1.43% |
|---|
| 2025/12/5 | 3,082 | +0.33% | +0.63% | +3.37% | +16.84% | 0.96% | 1.48% | 1.83% | 1.77% |
|---|
| 2025/11/28 | 3,184 | +0.76% | +1.76% | +4.68% | +16.35% | 1.10% | 1.32% | 1.50% | 2.29% |
|---|
| 2025/11/21 | 3,125 | +0.62% | +1.40% | +3.44% | +13.57% | 1.08% | 1.33% | 1.53% | 3.08% |
|---|
| 2025/11/14 | 2,850.5 | +0.52% | +1.18% | +3.89% | +10.83% | 1.09% | 1.37% | 1.55% | 4.36% |
|---|
| 2025/11/7 | 2,805.5 | +0.25% | +0.88% | +2.89% | +5.30% | 1.40% | 1.85% | 2.16% | 6.00% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。