株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.36% | 1.93% | 3.08% | 14.38% |
|---|
| リターン平均 | −0.21% | −0.36% | −0.68% | −11.31% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.36%リターン−0.21%2 日保有リスク1.93%リターン−0.36%5 日保有リスク3.08%リターン−0.68%20 日保有リスク14.38%リターン−11.31% 表で見る（週ごとの数値）
清水建設の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,057.5 | −0.21% | −0.36% | −0.68% | −11.31% | 1.36% | 1.93% | 3.08% | 14.38% |
|---|
| 2026/10/30 | 2,055 | −0.29% | −0.39% | −1.01% | −11.90% | 1.41% | 1.93% | 3.36% | 14.71% |
|---|
| 2026/10/23 | 2,029 | −0.72% | −1.52% | −3.86% | −13.36% | 1.66% | 2.71% | 5.40% | 14.85% |
|---|
| 2026/10/16 | 2,007 | −0.88% | −1.78% | −4.31% | −9.52% | 1.73% | 2.93% | 5.69% | 10.90% |
|---|
| 2026/10/9 | 2,031.5 | −0.80% | −1.61% | −3.48% | −6.48% | 1.62% | 2.85% | 5.06% | 8.69% |
|---|
| 2026/10/2 | 2,089.5 | −0.61% | −1.18% | −2.72% | −2.72% | 1.53% | 2.59% | 4.69% | 6.10% |
|---|
| 2026/9/25 | 2,210 | ±0.00% | −0.25% | +0.28% | +0.22% | 1.12% | 2.01% | 2.36% | 4.82% |
|---|
| 2026/9/18 | 2,358 | +0.26% | +0.48% | +0.54% | +0.12% | 0.96% | 1.52% | 2.39% | 5.58% |
|---|
| 2026/9/11 | 2,360 | +0.21% | +0.09% | +0.38% | −1.21% | 1.03% | 1.77% | 2.46% | 7.94% |
|---|
| 2026/9/4 | 2,370.5 | +0.05% | +0.15% | +0.45% | −2.39% | 0.95% | 1.36% | 2.26% | 9.72% |
|---|
| 2026/8/28 | 2,381 | +0.20% | +0.19% | −0.54% | −4.82% | 1.03% | 2.06% | 4.62% | 12.78% |
|---|
| 2026/8/21 | 2,336.5 | −0.48% | −0.79% | −1.33% | −5.38% | 2.07% | 3.17% | 5.32% | 12.36% |
|---|
| 2026/8/14 | 2,415.5 | −0.29% | −0.41% | −1.00% | −5.00% | 2.07% | 3.12% | 5.40% | 11.03% |
|---|
| 2026/8/7 | 2,392.5 | −0.36% | −0.46% | −2.05% | −5.62% | 2.29% | 3.37% | 6.46% | 10.29% |
|---|
| 2026/7/31 | 2,379.5 | −0.70% | −1.01% | −1.63% | −2.55% | 2.39% | 3.65% | 5.03% | 7.23% |
|---|
| 2026/7/24 | 2,457 | −0.29% | −0.40% | −0.87% | −0.72% | 1.62% | 2.49% | 3.94% | 6.04% |
|---|
| 2026/7/17 | 2,417.5 | −0.63% | −0.77% | −1.74% | −1.62% | 1.80% | 2.54% | 4.19% | 7.16% |
|---|
| 2026/7/10 | 2,492.5 | −0.72% | −0.58% | +0.33% | −0.64% | 1.79% | 2.58% | 3.54% | 7.86% |
|---|
| 2026/7/3 | 2,599 | −0.80% | −0.46% | −0.03% | −6.53% | 1.95% | 2.52% | 3.74% | 12.57% |
|---|
| 2026/6/26 | 2,556.5 | −1.00% | −1.18% | −2.08% | −11.79% | 2.27% | 3.17% | 5.40% | 16.27% |
|---|
| 2026/6/19 | 2,555 | −0.77% | −0.80% | −0.88% | −11.71% | 2.27% | 3.25% | 5.14% | 16.09% |
|---|
| 2026/6/12 | 2,461 | −1.00% | −1.84% | −5.72% | −13.15% | 2.42% | 3.86% | 8.23% | 15.57% |
|---|
| 2026/6/5 | 2,514.5 | −1.10% | −2.07% | −4.97% | −6.76% | 2.96% | 4.57% | 8.14% | 11.59% |
|---|
| 2026/5/29 | 2,681.5 | −0.76% | −1.09% | −1.40% | −0.62% | 2.82% | 4.24% | 6.52% | 7.83% |
|---|
| 2026/5/22 | 2,548 | −0.77% | −1.03% | −1.76% | +0.89% | 2.82% | 4.07% | 6.35% | 6.38% |
|---|
| 2026/5/15 | 2,782 | −0.49% | −0.22% | +0.93% | +1.89% | 2.64% | 3.28% | 3.71% | 6.39% |
|---|
| 2026/5/8 | 3,048 | −0.29% | +0.04% | +0.99% | −1.18% | 1.95% | 2.51% | 3.14% | 8.43% |
|---|
| 2026/5/1 | 2,996 | −0.25% | −0.08% | +1.04% | −2.68% | 1.86% | 2.50% | 3.08% | 9.43% |
|---|
| 2026/4/24 | 2,816.5 | −0.41% | −0.50% | −0.88% | −7.56% | 1.81% | 2.61% | 4.06% | 13.11% |
|---|
| 2026/4/17 | 2,758 | −0.32% | −0.44% | −1.36% | −11.46% | 1.80% | 2.92% | 5.53% | 17.16% |
|---|
| 2026/4/10 | 2,893 | −0.23% | −0.54% | −1.30% | −12.67% | 1.71% | 2.99% | 5.67% | 17.74% |
|---|
| 2026/4/3 | 2,877 | +0.02% | −0.87% | −3.68% | −12.06% | 1.75% | 3.74% | 8.35% | 17.15% |
|---|
| 2026/3/27 | 2,900.5 | −0.27% | −1.12% | −3.77% | −1.76% | 2.15% | 4.02% | 8.03% | 11.90% |
|---|
| 2026/3/19 | 2,900 | −0.27% | −0.72% | −2.02% | +9.11% | 2.16% | 3.63% | 6.33% | 7.05% |
|---|
| 2026/3/13 | 3,114 | −0.26% | −0.93% | −1.68% | +14.38% | 2.26% | 4.03% | 6.36% | 5.83% |
|---|
| 2026/3/6 | 3,278 | +0.21% | +0.91% | +4.73% | +21.19% | 2.23% | 3.24% | 3.62% | 3.91% |
|---|
| 2026/2/27 | 3,493 | +0.64% | +2.02% | +5.94% | +17.08% | 1.63% | 2.10% | 2.87% | 4.00% |
|---|
| 2026/2/20 | 3,452 | +0.79% | +1.96% | +4.79% | +11.89% | 1.33% | 1.98% | 3.43% | 4.03% |
|---|
| 2026/2/13 | 3,320 | +0.70% | +1.56% | +4.91% | +8.41% | 1.33% | 1.99% | 2.85% | 3.35% |
|---|
| 2026/2/6 | 3,319 | +0.79% | +1.62% | +2.61% | +5.91% | 1.24% | 1.84% | 2.84% | 2.62% |
|---|
| 2026/1/30 | 2,738.5 | +0.20% | +0.34% | +0.42% | +3.65% | 1.16% | 1.70% | 2.82% | 3.14% |
|---|
| 2026/1/23 | 2,805 | +0.02% | +0.17% | +1.03% | +3.19% | 1.21% | 1.76% | 2.34% | 3.82% |
|---|
| 2026/1/16 | 2,918.5 | +0.08% | +0.48% | +1.55% | +3.36% | 1.22% | 1.57% | 2.07% | 3.78% |
|---|
| 2026/1/9 | 2,795 | +0.01% | +0.08% | +0.33% | +4.02% | 1.20% | 1.64% | 2.39% | 3.33% |
|---|
| 2025/12/30 | 2,668.5 | −0.35% | −0.43% | −0.51% | +9.39% | 1.34% | 1.94% | 2.80% | 2.97% |
|---|
| 2025/12/26 | 2,669.5 | −0.38% | −0.31% | +0.12% | +12.80% | 1.52% | 2.05% | 2.74% | 2.63% |
|---|
| 2025/12/19 | 2,700 | +0.33% | +0.56% | +1.55% | +19.56% | 1.35% | 1.82% | 2.67% | 2.43% |
|---|
| 2025/12/12 | 2,672 | +0.07% | +0.71% | +3.76% | +24.18% | 1.55% | 1.91% | 2.07% | 2.14% |
|---|
| 2025/12/5 | 2,645.5 | +1.01% | +2.14% | +6.42% | +24.36% | 1.66% | 2.04% | 2.23% | 2.50% |
|---|
| 2025/11/28 | 2,771 | +1.66% | +2.98% | +6.52% | +18.61% | 1.53% | 1.99% | 2.40% | 2.70% |
|---|
| 2025/11/21 | 2,572 | +1.16% | +2.25% | +5.89% | +12.79% | 1.69% | 2.22% | 2.24% | 3.51% |
|---|
| 2025/11/14 | 2,507 | +1.27% | +2.41% | +4.85% | +5.27% | 1.47% | 2.00% | 2.29% | 5.27% |
|---|
| 2025/11/7 | 2,187.5 | +0.37% | +0.73% | +1.33% | −1.70% | 1.62% | 2.06% | 2.46% | 6.98% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。