株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.03% | 1.33% | 1.95% | 7.93% |
|---|
| リターン平均 | −0.29% | −0.14% | +0.11% | −4.31% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.03%リターン−0.29%2 日保有リスク1.33%リターン−0.14%5 日保有リスク1.95%リターン+0.11%20 日保有リスク7.93%リターン−4.31% 表で見る（週ごとの数値）
長谷工コーポレーションの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,668 | −0.29% | −0.14% | +0.11% | −4.31% | 1.03% | 1.33% | 1.95% | 7.93% |
|---|
| 2026/10/30 | 2,660 | −0.29% | −0.15% | −0.12% | −5.05% | 1.04% | 1.32% | 2.07% | 8.39% |
|---|
| 2026/10/23 | 2,674.5 | −0.18% | −0.28% | −0.94% | −6.91% | 0.92% | 1.40% | 2.67% | 9.21% |
|---|
| 2026/10/16 | 2,624 | −0.33% | −0.54% | −1.51% | −6.83% | 1.07% | 1.55% | 2.98% | 8.39% |
|---|
| 2026/10/9 | 2,556.5 | −0.36% | −0.81% | −2.50% | −6.02% | 1.09% | 1.75% | 3.62% | 7.28% |
|---|
| 2026/10/2 | 2,589.5 | −0.44% | −0.91% | −2.14% | −2.00% | 1.12% | 1.76% | 3.25% | 4.71% |
|---|
| 2026/9/25 | 2,731.5 | −0.05% | −0.31% | −0.67% | +0.90% | 0.89% | 1.30% | 2.23% | 3.93% |
|---|
| 2026/9/18 | 2,733 | ±0.00% | −0.07% | −0.36% | +1.60% | 0.86% | 1.16% | 2.30% | 3.95% |
|---|
| 2026/9/11 | 2,719.5 | +0.04% | −0.13% | +0.16% | +2.33% | 0.86% | 1.35% | 2.01% | 4.32% |
|---|
| 2026/9/4 | 2,854 | +0.23% | +0.67% | +1.64% | +1.80% | 0.85% | 0.95% | 1.45% | 5.44% |
|---|
| 2026/8/28 | 2,880.5 | −0.08% | −0.05% | +0.12% | −1.35% | 0.99% | 1.47% | 2.62% | 6.48% |
|---|
| 2026/8/21 | 2,856.5 | −0.10% | −0.04% | −0.06% | −1.51% | 1.13% | 1.66% | 2.85% | 5.44% |
|---|
| 2026/8/14 | 2,799 | −0.14% | −0.16% | −0.40% | −0.90% | 1.10% | 1.58% | 3.03% | 4.39% |
|---|
| 2026/8/7 | 2,759 | −0.27% | −0.44% | −1.38% | ±0.00% | 1.22% | 1.85% | 3.56% | 3.75% |
|---|
| 2026/7/31 | 2,780 | −0.26% | −0.25% | −0.10% | +2.51% | 1.14% | 1.58% | 2.55% | 2.80% |
|---|
| 2026/7/24 | 2,760 | −0.25% | −0.29% | −0.01% | +4.19% | 1.10% | 1.58% | 2.55% | 2.41% |
|---|
| 2026/7/17 | 2,812.5 | −0.48% | −0.11% | +0.39% | +4.24% | 1.32% | 1.62% | 2.66% | 3.10% |
|---|
| 2026/7/10 | 2,788.5 | −0.34% | −0.25% | +0.56% | +2.87% | 1.26% | 1.77% | 2.27% | 4.24% |
|---|
| 2026/7/3 | 2,825 | −0.33% | +0.04% | +1.17% | +1.00% | 1.27% | 1.63% | 2.01% | 5.51% |
|---|
| 2026/6/26 | 2,852.5 | −0.17% | −0.01% | +0.36% | −1.78% | 1.30% | 1.80% | 2.68% | 6.78% |
|---|
| 2026/6/19 | 2,730 | −0.05% | −0.22% | −0.56% | −2.46% | 1.06% | 1.67% | 2.82% | 6.06% |
|---|
| 2026/6/12 | 2,691 | −0.43% | −0.28% | −0.72% | −2.15% | 1.32% | 1.92% | 3.37% | 5.34% |
|---|
| 2026/6/5 | 2,654 | −0.46% | −0.64% | −1.34% | −2.90% | 1.41% | 2.34% | 3.66% | 5.66% |
|---|
| 2026/5/29 | 2,712.5 | −0.37% | −0.29% | −0.42% | −3.51% | 1.47% | 2.22% | 3.06% | 6.59% |
|---|
| 2026/5/22 | 2,695 | −0.40% | −0.44% | −0.29% | −5.02% | 1.58% | 2.39% | 2.93% | 8.04% |
|---|
| 2026/5/15 | 2,684 | −0.14% | −0.47% | −1.38% | −6.51% | 1.42% | 2.31% | 3.74% | 9.13% |
|---|
| 2026/5/8 | 2,758 | −0.15% | −0.42% | −1.55% | −6.22% | 1.33% | 2.10% | 3.67% | 8.90% |
|---|
| 2026/5/1 | 2,744 | −0.30% | −0.80% | −1.56% | −6.29% | 1.35% | 2.26% | 3.58% | 8.87% |
|---|
| 2026/4/24 | 2,684 | −0.44% | −0.93% | −1.91% | −7.31% | 1.30% | 2.24% | 3.85% | 9.81% |
|---|
| 2026/4/17 | 2,766.5 | −0.39% | −0.75% | −1.90% | −8.28% | 1.22% | 2.22% | 4.38% | 11.16% |
|---|
| 2026/4/10 | 2,912 | −0.19% | −0.45% | −1.15% | −8.31% | 0.99% | 1.87% | 3.55% | 11.03% |
|---|
| 2026/4/3 | 2,901.5 | −0.01% | −0.49% | −2.24% | −9.02% | 0.93% | 2.10% | 4.86% | 11.44% |
|---|
| 2026/3/27 | 2,992 | −0.09% | −0.57% | −2.04% | −5.41% | 1.07% | 2.17% | 4.52% | 8.35% |
|---|
| 2026/3/19 | 2,940 | +0.03% | −0.39% | −1.41% | −2.30% | 1.04% | 2.00% | 3.82% | 6.03% |
|---|
| 2026/3/13 | 3,033 | +0.01% | −0.72% | −1.84% | −0.97% | 1.16% | 2.46% | 4.43% | 5.41% |
|---|
| 2026/3/6 | 3,230 | +0.16% | +0.13% | +0.63% | +2.79% | 1.09% | 1.92% | 3.24% | 3.76% |
|---|
| 2026/2/27 | 3,414 | +0.43% | +0.68% | +1.10% | +3.04% | 0.86% | 1.56% | 3.14% | 3.56% |
|---|
| 2026/2/20 | 3,273 | +0.24% | +0.27% | +0.25% | +2.61% | 0.90% | 1.66% | 3.38% | 3.22% |
|---|
| 2026/2/13 | 3,277 | +0.37% | +0.32% | +1.42% | +4.12% | 0.78% | 1.49% | 2.01% | 2.23% |
|---|
| 2026/2/6 | 3,349 | +0.29% | +0.59% | +1.14% | +4.46% | 0.74% | 1.10% | 1.92% | 1.32% |
|---|
| 2026/1/30 | 3,165 | +0.25% | +0.35% | +0.56% | +5.07% | 0.73% | 1.09% | 1.66% | 1.22% |
|---|
| 2026/1/23 | 3,260 | +0.14% | +0.38% | +1.15% | +5.94% | 0.77% | 0.96% | 1.19% | 1.43% |
|---|
| 2026/1/16 | 3,308 | +0.10% | +0.42% | +1.52% | +6.58% | 0.79% | 0.94% | 1.04% | 1.33% |
|---|
| 2026/1/9 | 3,188 | +0.03% | +0.36% | +1.27% | +6.79% | 0.86% | 0.99% | 1.16% | 1.51% |
|---|
| 2025/12/30 | 3,108 | −0.05% | +0.30% | +1.08% | +8.95% | 0.97% | 1.14% | 1.39% | 1.37% |
|---|
| 2025/12/26 | 3,115 | −0.08% | +0.17% | +1.06% | +9.99% | 1.03% | 1.27% | 1.35% | 1.38% |
|---|
| 2025/12/19 | 3,110 | +0.30% | +0.68% | +1.74% | +12.87% | 0.83% | 1.07% | 1.40% | 1.74% |
|---|
| 2025/12/12 | 3,056 | +0.10% | +0.65% | +2.61% | +14.57% | 0.99% | 1.26% | 1.51% | 1.92% |
|---|
| 2025/12/5 | 2,898 | +0.61% | +1.37% | +3.84% | +14.20% | 0.80% | 1.05% | 1.36% | 2.12% |
|---|
| 2025/11/28 | 2,987 | +0.79% | +1.68% | +3.82% | +10.47% | 0.73% | 1.01% | 1.74% | 2.64% |
|---|
| 2025/11/21 | 2,908.5 | +0.47% | +1.11% | +3.15% | +7.03% | 0.93% | 1.29% | 1.74% | 3.04% |
|---|
| 2025/11/14 | 2,909.5 | +0.63% | +1.51% | +2.94% | +3.54% | 0.75% | 0.96% | 1.55% | 3.62% |
|---|
| 2025/11/7 | 2,572 | +0.06% | +0.16% | +0.38% | −0.35% | 0.74% | 1.25% | 2.15% | 4.74% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。