株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.27% | 1.75% | 2.38% | 5.95% |
|---|
| リターン平均 | −0.42% | −0.59% | −0.75% | −3.85% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.27%リターン−0.42%2 日保有リスク1.75%リターン−0.59%5 日保有リスク2.38%リターン−0.75%20 日保有リスク5.95%リターン−3.85% 表で見る（週ごとの数値）
鹿島建設の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 4,707 | −0.42% | −0.59% | −0.75% | −3.85% | 1.27% | 1.75% | 2.38% | 5.95% |
|---|
| 2026/10/30 | 4,729 | −0.42% | −0.56% | −0.71% | −3.75% | 1.27% | 1.76% | 2.43% | 5.85% |
|---|
| 2026/10/23 | 4,745 | −0.42% | −0.65% | −1.46% | −2.66% | 1.33% | 1.90% | 3.05% | 4.61% |
|---|
| 2026/10/16 | 4,710 | −0.51% | −0.69% | −1.43% | −0.43% | 1.29% | 1.83% | 3.00% | 3.11% |
|---|
| 2026/10/9 | 4,735 | −0.21% | −0.44% | −0.75% | +0.68% | 1.16% | 1.76% | 2.68% | 3.13% |
|---|
| 2026/10/2 | 4,884 | +0.04% | +0.08% | +0.38% | +1.00% | 1.02% | 1.48% | 2.21% | 4.03% |
|---|
| 2026/9/25 | 4,909 | +0.40% | +0.54% | +1.42% | −1.73% | 0.78% | 1.14% | 1.40% | 6.97% |
|---|
| 2026/9/18 | 4,979 | +0.59% | +0.92% | +1.23% | −3.40% | 0.68% | 0.96% | 1.76% | 8.53% |
|---|
| 2026/9/11 | 4,897 | +0.39% | +0.37% | +0.67% | −7.55% | 0.88% | 1.52% | 2.33% | 11.80% |
|---|
| 2026/9/4 | 4,938 | +0.01% | −0.22% | −1.33% | −11.48% | 1.11% | 1.83% | 3.81% | 14.21% |
|---|
| 2026/8/28 | 4,834 | −0.36% | −0.87% | −3.08% | −13.26% | 1.46% | 2.50% | 5.23% | 15.28% |
|---|
| 2026/8/21 | 4,747 | −0.77% | −1.58% | −3.56% | −11.63% | 1.90% | 3.10% | 5.57% | 13.54% |
|---|
| 2026/8/14 | 4,937 | −0.54% | −1.21% | −3.48% | −9.40% | 1.84% | 2.98% | 5.80% | 11.65% |
|---|
| 2026/8/7 | 5,059 | −0.64% | −1.21% | −3.48% | −7.58% | 2.00% | 3.07% | 5.82% | 9.96% |
|---|
| 2026/7/31 | 5,383 | −0.68% | −1.02% | −1.98% | −1.96% | 1.90% | 2.87% | 4.85% | 6.81% |
|---|
| 2026/7/24 | 5,580 | −0.23% | −0.39% | −1.15% | +1.48% | 1.55% | 2.59% | 4.71% | 5.54% |
|---|
| 2026/7/17 | 5,524 | −0.69% | −0.93% | −1.79% | +2.03% | 1.93% | 2.87% | 4.74% | 5.85% |
|---|
| 2026/7/10 | 5,760 | −0.32% | −0.05% | +1.34% | +4.96% | 1.67% | 2.34% | 3.34% | 5.40% |
|---|
| 2026/7/3 | 6,128 | −0.24% | +0.43% | +1.54% | +0.05% | 1.67% | 2.14% | 3.23% | 8.77% |
|---|
| 2026/6/26 | 5,769 | −0.50% | −0.51% | −0.39% | −4.71% | 1.86% | 2.63% | 4.21% | 11.01% |
|---|
| 2026/6/19 | 5,961 | −0.01% | +0.30% | +1.16% | −4.97% | 1.59% | 2.33% | 3.84% | 10.76% |
|---|
| 2026/6/12 | 5,521 | −0.53% | −1.02% | −3.35% | −8.51% | 1.94% | 3.25% | 6.48% | 11.69% |
|---|
| 2026/6/5 | 5,559 | −0.62% | −1.18% | −2.98% | −5.32% | 2.47% | 3.82% | 6.50% | 9.65% |
|---|
| 2026/5/29 | 5,907 | −0.40% | −0.38% | −0.54% | −2.41% | 2.59% | 3.58% | 5.26% | 7.96% |
|---|
| 2026/5/22 | 5,469 | −0.47% | −0.78% | −1.90% | −1.75% | 2.55% | 3.63% | 5.65% | 6.93% |
|---|
| 2026/5/15 | 5,843 | −0.39% | −0.29% | +0.07% | +0.41% | 2.48% | 3.07% | 3.65% | 6.15% |
|---|
| 2026/5/8 | 6,141 | −0.18% | −0.09% | +0.02% | +0.34% | 1.81% | 2.38% | 3.35% | 6.60% |
|---|
| 2026/5/1 | 6,077 | −0.33% | −0.46% | +0.10% | −0.22% | 1.76% | 2.52% | 3.33% | 7.10% |
|---|
| 2026/4/24 | 5,907 | −0.33% | −0.35% | −0.48% | −2.59% | 1.70% | 2.44% | 3.86% | 9.41% |
|---|
| 2026/4/17 | 5,932 | −0.49% | −0.61% | −0.41% | −6.28% | 1.85% | 2.89% | 4.60% | 12.99% |
|---|
| 2026/4/10 | 6,202 | −0.25% | −0.22% | −0.24% | −9.42% | 1.63% | 2.61% | 4.71% | 14.99% |
|---|
| 2026/4/3 | 6,065 | −0.02% | −0.47% | −2.06% | −12.17% | 1.59% | 3.20% | 6.73% | 16.68% |
|---|
| 2026/3/27 | 6,078 | −0.18% | −0.77% | −3.03% | −8.19% | 1.81% | 3.41% | 6.99% | 13.25% |
|---|
| 2026/3/19 | 6,099 | −0.07% | −0.46% | −2.70% | −2.67% | 1.71% | 2.95% | 6.05% | 9.33% |
|---|
| 2026/3/13 | 6,184 | −0.30% | −1.42% | −3.14% | +0.88% | 2.00% | 3.91% | 6.58% | 7.33% |
|---|
| 2026/3/6 | 6,441 | +0.03% | +0.04% | +1.08% | +8.54% | 2.07% | 3.22% | 4.61% | 3.11% |
|---|
| 2026/2/27 | 7,142 | +0.33% | +0.80% | +2.18% | +9.90% | 1.62% | 2.37% | 3.53% | 2.55% |
|---|
| 2026/2/20 | 7,085 | +0.30% | +0.66% | +1.58% | +9.88% | 1.52% | 2.35% | 3.88% | 2.47% |
|---|
| 2026/2/13 | 7,164 | +0.39% | +1.09% | +3.91% | +11.52% | 1.40% | 1.77% | 2.06% | 1.77% |
|---|
| 2026/2/6 | 6,963 | +0.48% | +1.03% | +2.38% | +10.27% | 1.17% | 1.53% | 2.11% | 1.53% |
|---|
| 2026/1/30 | 6,300 | +0.39% | +0.86% | +2.14% | +9.32% | 1.17% | 1.43% | 1.92% | 1.64% |
|---|
| 2026/1/23 | 6,504 | +0.34% | +0.80% | +2.70% | +7.61% | 1.11% | 1.41% | 1.43% | 2.22% |
|---|
| 2026/1/16 | 6,654 | +0.38% | +0.97% | +2.54% | +5.76% | 1.13% | 1.36% | 1.53% | 2.35% |
|---|
| 2026/1/9 | 6,177 | +0.17% | +0.47% | +1.41% | +4.46% | 1.21% | 1.43% | 1.61% | 2.34% |
|---|
| 2025/12/30 | 5,835 | −0.13% | −0.01% | +0.19% | +5.56% | 1.23% | 1.58% | 2.19% | 2.28% |
|---|
| 2025/12/26 | 5,829 | −0.23% | −0.12% | +0.30% | +6.77% | 1.47% | 1.80% | 2.25% | 2.39% |
|---|
| 2025/12/19 | 5,991 | +0.13% | +0.32% | +0.96% | +10.15% | 1.38% | 1.72% | 2.38% | 2.27% |
|---|
| 2025/12/12 | 5,854 | −0.10% | +0.19% | +1.55% | +13.49% | 1.60% | 1.88% | 2.25% | 1.93% |
|---|
| 2025/12/5 | 5,608 | +0.42% | +1.04% | +3.15% | +16.48% | 1.52% | 1.73% | 2.38% | 2.20% |
|---|
| 2025/11/28 | 5,820 | +0.88% | +1.61% | +3.83% | +17.09% | 1.40% | 1.71% | 2.14% | 2.21% |
|---|
| 2025/11/21 | 5,723 | +0.82% | +1.60% | +4.30% | +16.88% | 1.42% | 1.73% | 1.95% | 2.51% |
|---|
| 2025/11/14 | 5,605 | +0.90% | +1.85% | +4.75% | +14.26% | 1.12% | 1.33% | 1.73% | 3.70% |
|---|
| 2025/11/7 | 5,138 | +0.30% | +0.86% | +3.01% | +8.90% | 1.18% | 1.66% | 2.20% | 5.59% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。