株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.75% | 0.98% | 1.58% | 6.55% |
|---|
| リターン平均 | +0.01% | +0.32% | +0.85% | −1.92% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.75%リターン+0.01%2 日保有リスク0.98%リターン+0.32%5 日保有リスク1.58%リターン+0.85%20 日保有リスク6.55%リターン−1.92% 表で見る（週ごとの数値）
大和ハウス工業の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,299.5 | +0.01% | +0.32% | +0.85% | −1.92% | 0.75% | 0.98% | 1.58% | 6.55% |
|---|
| 2026/10/30 | 2,282.5 | −0.03% | +0.13% | +0.59% | −2.72% | 0.77% | 1.07% | 1.69% | 6.96% |
|---|
| 2026/10/23 | 2,302.5 | −0.06% | +0.04% | −0.14% | −5.03% | 0.71% | 1.01% | 2.10% | 7.65% |
|---|
| 2026/10/16 | 2,220 | −0.28% | −0.47% | −1.16% | −5.40% | 0.80% | 1.23% | 2.35% | 6.61% |
|---|
| 2026/10/9 | 2,158 | −0.22% | −0.55% | −2.00% | −4.43% | 0.69% | 1.25% | 2.84% | 5.39% |
|---|
| 2026/10/2 | 2,144.5 | −0.38% | −0.77% | −1.81% | −1.65% | 0.86% | 1.41% | 2.64% | 3.41% |
|---|
| 2026/9/25 | 2,275.5 | −0.17% | −0.38% | −0.64% | +0.05% | 0.72% | 1.10% | 1.73% | 2.85% |
|---|
| 2026/9/18 | 2,279 | −0.18% | −0.23% | −0.14% | +0.41% | 0.75% | 1.03% | 1.58% | 2.92% |
|---|
| 2026/9/11 | 2,299 | −0.03% | −0.15% | −0.07% | +0.77% | 0.72% | 1.05% | 1.62% | 2.90% |
|---|
| 2026/9/4 | 2,348.5 | −0.04% | +0.24% | +0.65% | +0.85% | 0.75% | 0.79% | 1.25% | 2.94% |
|---|
| 2026/8/28 | 2,358 | −0.13% | −0.31% | −0.38% | +0.31% | 0.87% | 1.37% | 2.30% | 2.78% |
|---|
| 2026/8/21 | 2,344.5 | ±0.00% | +0.13% | +0.17% | +2.53% | 1.02% | 1.45% | 2.45% | 1.61% |
|---|
| 2026/8/14 | 2,304.5 | +0.06% | +0.09% | +0.28% | +3.97% | 0.90% | 1.33% | 2.32% | 1.35% |
|---|
| 2026/8/7 | 2,293.5 | +0.06% | +0.16% | +0.23% | +4.76% | 0.93% | 1.32% | 2.28% | 1.59% |
|---|
| 2026/7/31 | 2,339 | +0.20% | +0.50% | +1.74% | +6.09% | 0.75% | 1.04% | 1.29% | 1.70% |
|---|
| 2026/7/24 | 2,289.5 | +0.13% | +0.32% | +1.28% | +5.42% | 0.67% | 0.92% | 1.17% | 1.91% |
|---|
| 2026/7/17 | 2,291 | −0.03% | +0.33% | +1.08% | +3.83% | 0.77% | 0.95% | 1.49% | 3.21% |
|---|
| 2026/7/10 | 2,253 | +0.04% | +0.32% | +1.11% | +1.69% | 0.72% | 1.01% | 1.44% | 4.87% |
|---|
| 2026/7/3 | 2,251.5 | +0.04% | +0.38% | +1.26% | −1.48% | 0.80% | 1.10% | 1.42% | 7.34% |
|---|
| 2026/6/26 | 2,212 | +0.04% | ±0.00% | −0.20% | −5.89% | 0.91% | 1.51% | 2.79% | 10.62% |
|---|
| 2026/6/19 | 2,181.5 | −0.12% | −0.28% | −0.77% | −7.85% | 0.88% | 1.47% | 2.79% | 11.18% |
|---|
| 2026/6/12 | 2,150 | −0.39% | −0.61% | −1.93% | −9.31% | 1.03% | 1.60% | 3.55% | 11.20% |
|---|
| 2026/6/5 | 2,095.5 | −0.44% | −1.08% | −3.01% | −9.00% | 1.03% | 1.91% | 4.07% | 10.01% |
|---|
| 2026/5/29 | 2,167 | −0.35% | −0.74% | −2.16% | −7.03% | 0.94% | 1.48% | 2.96% | 7.83% |
|---|
| 2026/5/22 | 2,208 | −0.32% | −0.78% | −1.97% | −5.73% | 0.96% | 1.61% | 2.87% | 6.64% |
|---|
| 2026/5/15 | 2,269 | −0.15% | −0.58% | −1.54% | −4.83% | 0.83% | 1.45% | 2.46% | 5.90% |
|---|
| 2026/5/8 | 2,386.5 | −0.24% | −0.43% | −1.09% | −4.55% | 0.82% | 1.20% | 1.95% | 6.04% |
|---|
| 2026/5/1 | 2,381.5 | −0.25% | −0.51% | −0.91% | −4.50% | 0.78% | 1.23% | 1.89% | 6.17% |
|---|
| 2026/4/24 | 2,391.5 | −0.25% | −0.49% | −1.15% | −5.62% | 0.76% | 1.29% | 2.36% | 7.50% |
|---|
| 2026/4/17 | 2,426 | −0.36% | −0.65% | −1.51% | −6.96% | 0.82% | 1.39% | 2.67% | 8.76% |
|---|
| 2026/4/10 | 2,496 | −0.19% | −0.42% | −1.08% | −7.25% | 0.74% | 1.26% | 2.47% | 9.25% |
|---|
| 2026/4/3 | 2,503.5 | +0.12% | −0.36% | −1.74% | −7.24% | 0.69% | 1.60% | 3.67% | 9.25% |
|---|
| 2026/3/27 | 2,520 | −0.09% | −0.59% | −1.84% | −4.19% | 0.89% | 1.69% | 3.46% | 6.83% |
|---|
| 2026/3/19 | 2,579.5 | +0.10% | −0.20% | −1.32% | −0.74% | 0.87% | 1.53% | 3.38% | 5.47% |
|---|
| 2026/3/13 | 2,600 | −0.23% | −0.68% | −1.33% | +0.86% | 1.18% | 2.02% | 3.46% | 4.99% |
|---|
| 2026/3/6 | 2,665.5 | −0.28% | −0.33% | +0.15% | +3.49% | 1.21% | 1.79% | 2.56% | 3.84% |
|---|
| 2026/2/27 | 2,821.5 | −0.07% | +0.28% | +0.96% | +3.50% | 1.07% | 1.47% | 2.38% | 3.95% |
|---|
| 2026/2/20 | 2,757.5 | −0.27% | −0.09% | +0.26% | +2.53% | 1.22% | 1.69% | 2.74% | 3.50% |
|---|
| 2026/2/13 | 2,794.5 | −0.04% | +0.23% | +1.02% | +3.06% | 1.03% | 1.38% | 2.06% | 2.50% |
|---|
| 2026/2/6 | 2,764 | +0.13% | +0.37% | +0.74% | +3.04% | 0.91% | 1.27% | 2.12% | 1.65% |
|---|
| 2026/1/30 | 2,630 | +0.21% | +0.27% | +0.41% | +2.91% | 0.84% | 1.19% | 1.69% | 1.27% |
|---|
| 2026/1/23 | 2,669.5 | +0.26% | +0.49% | +1.00% | +2.17% | 0.67% | 0.82% | 1.10% | 2.11% |
|---|
| 2026/1/16 | 2,734.5 | +0.40% | +0.64% | +1.24% | +1.02% | 0.57% | 0.74% | 0.92% | 2.67% |
|---|
| 2026/1/9 | 2,660.5 | +0.27% | +0.39% | +0.72% | −0.94% | 0.60% | 0.83% | 1.02% | 3.85% |
|---|
| 2025/12/30 | 2,599 | +0.11% | +0.15% | −0.21% | −2.65% | 0.65% | 0.90% | 1.71% | 4.85% |
|---|
| 2025/12/26 | 2,593 | −0.03% | −0.15% | −0.61% | −2.99% | 0.76% | 1.16% | 2.00% | 4.93% |
|---|
| 2025/12/19 | 2,609 | +0.09% | +0.10% | −0.06% | −2.25% | 0.74% | 1.09% | 1.84% | 4.36% |
|---|
| 2025/12/12 | 2,583 | −0.34% | −0.66% | −1.45% | −2.14% | 1.03% | 1.65% | 2.89% | 3.81% |
|---|
| 2025/12/5 | 2,538.5 | −0.39% | −0.54% | −0.90% | +0.66% | 1.11% | 1.65% | 2.80% | 2.39% |
|---|
| 2025/11/28 | 2,663.5 | −0.24% | −0.19% | −0.25% | +1.65% | 1.11% | 1.56% | 2.49% | 2.44% |
|---|
| 2025/11/21 | 2,638.5 | −0.32% | −0.44% | −0.37% | +1.44% | 1.18% | 1.71% | 2.51% | 3.13% |
|---|
| 2025/11/14 | 2,619.5 | −0.20% | +0.14% | +1.14% | +0.67% | 1.09% | 1.32% | 1.65% | 4.55% |
|---|
| 2025/11/7 | 2,698 | +0.06% | +0.13% | +0.29% | −2.09% | 0.80% | 1.23% | 2.08% | 6.02% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。