株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.77% | 1.05% | 1.49% | 2.15% |
|---|
| リターン平均 | −0.14% | +0.07% | +0.49% | +1.59% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.77%リターン−0.14%2 日保有リスク1.05%リターン+0.07%5 日保有リスク1.49%リターン+0.49%20 日保有リスク2.15%リターン+1.59% 表で見る（週ごとの数値）
積水ハウスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,482 | −0.14% | +0.07% | +0.49% | +1.59% | 0.77% | 1.05% | 1.49% | 2.15% |
|---|
| 2026/10/30 | 3,482 | −0.19% | −0.03% | +0.45% | +1.15% | 0.80% | 1.10% | 1.39% | 2.35% |
|---|
| 2026/10/23 | 3,504 | −0.12% | +0.12% | +0.43% | −0.22% | 0.67% | 0.84% | 1.14% | 3.00% |
|---|
| 2026/10/16 | 3,390 | −0.22% | −0.20% | +0.18% | −1.50% | 0.72% | 1.00% | 1.24% | 3.70% |
|---|
| 2026/10/9 | 3,349 | +0.01% | +0.07% | −0.29% | −2.14% | 0.69% | 1.00% | 1.68% | 4.21% |
|---|
| 2026/10/2 | 3,310 | −0.18% | −0.29% | −0.65% | −2.11% | 0.81% | 1.17% | 1.86% | 4.07% |
|---|
| 2026/9/25 | 3,369 | +0.02% | −0.19% | −0.57% | −2.04% | 0.66% | 1.08% | 1.81% | 4.38% |
|---|
| 2026/9/18 | 3,350 | −0.08% | −0.12% | −0.26% | −2.04% | 0.75% | 1.01% | 1.77% | 4.55% |
|---|
| 2026/9/11 | 3,361 | +0.02% | −0.18% | −0.73% | −2.42% | 0.68% | 1.11% | 2.11% | 4.93% |
|---|
| 2026/9/4 | 3,379 | −0.14% | −0.07% | +0.07% | −2.20% | 0.70% | 0.98% | 1.63% | 5.11% |
|---|
| 2026/8/28 | 3,428 | −0.26% | −0.54% | −1.17% | −3.05% | 0.88% | 1.50% | 2.92% | 5.59% |
|---|
| 2026/8/21 | 3,471 | −0.01% | −0.09% | −0.70% | +0.03% | 0.86% | 1.52% | 3.03% | 3.80% |
|---|
| 2026/8/14 | 3,444 | +0.03% | −0.09% | −0.23% | +3.10% | 0.84% | 1.46% | 2.63% | 2.59% |
|---|
| 2026/8/7 | 3,427 | +0.04% | +0.02% | −0.59% | +4.65% | 0.80% | 1.38% | 2.81% | 2.18% |
|---|
| 2026/7/31 | 3,488 | +0.16% | +0.36% | +1.57% | +7.21% | 0.67% | 1.11% | 1.26% | 1.53% |
|---|
| 2026/7/24 | 3,536 | +0.19% | +0.51% | +1.87% | +6.20% | 0.59% | 0.84% | 1.05% | 2.04% |
|---|
| 2026/7/17 | 3,546 | +0.11% | +0.57% | +1.54% | +3.90% | 0.64% | 0.82% | 1.33% | 2.89% |
|---|
| 2026/7/10 | 3,455 | +0.07% | +0.40% | +1.46% | +1.54% | 0.67% | 0.97% | 1.23% | 3.64% |
|---|
| 2026/7/3 | 3,445 | +0.10% | +0.29% | +0.93% | −1.33% | 0.70% | 1.10% | 1.47% | 4.91% |
|---|
| 2026/6/26 | 3,340 | −0.15% | −0.25% | −0.64% | −3.47% | 1.06% | 1.59% | 2.44% | 5.95% |
|---|
| 2026/6/19 | 3,271 | −0.15% | −0.28% | −0.59% | −3.37% | 1.00% | 1.51% | 2.36% | 5.69% |
|---|
| 2026/6/12 | 3,289 | −0.25% | −0.49% | −1.32% | −3.97% | 1.12% | 1.67% | 2.91% | 5.70% |
|---|
| 2026/6/5 | 3,203 | −0.25% | −0.41% | −1.12% | −4.17% | 1.12% | 1.66% | 2.71% | 5.78% |
|---|
| 2026/5/29 | 3,353 | +0.03% | +0.03% | −0.47% | −4.21% | 0.82% | 1.20% | 2.02% | 5.78% |
|---|
| 2026/5/22 | 3,336 | −0.10% | −0.33% | −0.91% | −4.34% | 0.93% | 1.45% | 2.18% | 5.63% |
|---|
| 2026/5/15 | 3,396 | −0.17% | −0.46% | −1.32% | −3.43% | 0.93% | 1.52% | 2.66% | 4.91% |
|---|
| 2026/5/8 | 3,407 | −0.43% | −0.63% | −1.36% | −1.72% | 1.01% | 1.46% | 2.61% | 3.94% |
|---|
| 2026/5/1 | 3,417 | −0.48% | −0.74% | −1.30% | −1.12% | 1.00% | 1.48% | 2.62% | 3.54% |
|---|
| 2026/4/24 | 3,388 | −0.53% | −0.70% | −0.84% | −1.02% | 1.01% | 1.55% | 2.51% | 3.80% |
|---|
| 2026/4/17 | 3,481 | −0.44% | −0.51% | −0.57% | −2.38% | 0.96% | 1.54% | 2.61% | 5.43% |
|---|
| 2026/4/10 | 3,649 | −0.18% | −0.04% | +0.28% | −3.49% | 0.77% | 1.16% | 1.91% | 6.66% |
|---|
| 2026/4/3 | 3,560 | +0.10% | −0.03% | −0.58% | −4.19% | 0.71% | 1.49% | 3.12% | 6.96% |
|---|
| 2026/3/27 | 3,551 | −0.10% | −0.45% | −1.45% | −1.55% | 1.04% | 1.85% | 3.61% | 5.50% |
|---|
| 2026/3/19 | 3,490 | −0.03% | −0.27% | −1.02% | +1.92% | 1.02% | 1.67% | 3.21% | 4.51% |
|---|
| 2026/3/13 | 3,543 | ±0.00% | −0.29% | −0.33% | +3.71% | 1.05% | 1.76% | 2.93% | 4.32% |
|---|
| 2026/3/6 | 3,568 | +0.07% | +0.23% | +1.24% | +5.05% | 1.05% | 1.48% | 1.97% | 4.24% |
|---|
| 2026/2/27 | 3,826 | +0.43% | +0.86% | +1.88% | +3.45% | 0.65% | 0.94% | 1.73% | 5.16% |
|---|
| 2026/2/20 | 3,753 | +0.34% | +0.61% | +1.23% | +2.01% | 0.66% | 1.02% | 2.00% | 4.56% |
|---|
| 2026/2/13 | 3,742 | +0.37% | +0.62% | +1.07% | +2.13% | 0.58% | 0.94% | 1.98% | 3.16% |
|---|
| 2026/2/6 | 3,623 | +0.29% | +0.42% | +0.30% | +2.34% | 0.58% | 0.96% | 2.11% | 2.05% |
|---|
| 2026/1/30 | 3,438 | +0.03% | −0.05% | −0.05% | +3.14% | 0.59% | 1.00% | 1.70% | 1.20% |
|---|
| 2026/1/23 | 3,575 | −0.02% | +0.23% | +0.89% | +3.24% | 0.55% | 0.65% | 0.92% | 1.60% |
|---|
| 2026/1/16 | 3,647 | −0.05% | +0.16% | +0.89% | +2.86% | 0.51% | 0.65% | 0.83% | 1.67% |
|---|
| 2026/1/9 | 3,510 | −0.05% | +0.10% | +0.75% | +2.35% | 0.50% | 0.67% | 0.83% | 1.91% |
|---|
| 2025/12/30 | 3,498 | +0.09% | +0.23% | +0.28% | +1.92% | 0.53% | 0.74% | 1.36% | 2.11% |
|---|
| 2025/12/26 | 3,474 | +0.02% | +0.06% | +0.13% | +1.99% | 0.62% | 0.90% | 1.43% | 2.07% |
|---|
| 2025/12/19 | 3,428 | +0.26% | +0.45% | +0.97% | +2.38% | 0.61% | 0.91% | 1.43% | 2.33% |
|---|
| 2025/12/12 | 3,460 | +0.22% | +0.22% | +0.48% | +1.45% | 0.66% | 1.06% | 1.74% | 2.75% |
|---|
| 2025/12/5 | 3,333 | +0.06% | +0.18% | +0.64% | +2.00% | 0.73% | 1.04% | 1.68% | 2.53% |
|---|
| 2025/11/28 | 3,497 | +0.15% | +0.29% | +0.35% | +1.15% | 0.70% | 1.09% | 2.05% | 3.42% |
|---|
| 2025/11/21 | 3,376 | −0.07% | −0.21% | −0.27% | +0.80% | 0.85% | 1.33% | 2.14% | 3.88% |
|---|
| 2025/11/14 | 3,387 | −0.03% | +0.14% | +0.87% | +0.50% | 0.82% | 1.20% | 1.84% | 4.88% |
|---|
| 2025/11/7 | 3,335 | −0.02% | −0.05% | −0.18% | −1.98% | 0.73% | 1.33% | 2.58% | 6.41% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。