株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.32% | 2.23% | 3.97% | 11.11% |
|---|
| リターン平均 | −0.11% | −0.48% | −1.17% | −8.11% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.32%リターン−0.11%2 日保有リスク2.23%リターン−0.48%5 日保有リスク3.97%リターン−1.17%20 日保有リスク11.11%リターン−8.11% 表で見る（週ごとの数値）
日揮ホールディングスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,122 | −0.11% | −0.48% | −1.17% | −8.11% | 1.32% | 2.23% | 3.97% | 11.11% |
|---|
| 2026/10/30 | 2,114 | −0.22% | −0.46% | −1.32% | −8.05% | 1.36% | 2.16% | 4.12% | 10.82% |
|---|
| 2026/10/23 | 2,028 | −0.41% | −1.10% | −2.81% | −6.82% | 1.53% | 2.43% | 4.29% | 8.46% |
|---|
| 2026/10/16 | 2,132.5 | −0.39% | −0.92% | −2.42% | −3.28% | 1.35% | 2.20% | 4.20% | 5.77% |
|---|
| 2026/10/9 | 2,159.5 | −0.38% | −0.82% | −1.59% | −1.31% | 1.45% | 2.28% | 3.70% | 4.87% |
|---|
| 2026/10/2 | 2,245.5 | −0.09% | −0.29% | −0.48% | +1.39% | 1.38% | 1.97% | 3.27% | 3.95% |
|---|
| 2026/9/25 | 2,314.5 | +0.26% | +0.35% | +1.03% | +2.68% | 1.13% | 1.69% | 2.26% | 3.85% |
|---|
| 2026/9/18 | 2,334.5 | +0.34% | +0.63% | +0.87% | +2.38% | 1.12% | 1.55% | 2.60% | 4.33% |
|---|
| 2026/9/11 | 2,312 | +0.21% | +0.14% | +0.99% | +1.98% | 1.35% | 2.03% | 2.59% | 4.83% |
|---|
| 2026/9/4 | 2,344 | +0.22% | +0.35% | +0.98% | +0.75% | 1.43% | 2.10% | 3.22% | 5.66% |
|---|
| 2026/8/28 | 2,276 | +0.14% | +0.33% | +0.19% | −2.04% | 1.31% | 2.03% | 3.84% | 7.69% |
|---|
| 2026/8/21 | 2,233 | +0.15% | +0.02% | +0.40% | −4.49% | 1.48% | 2.41% | 3.92% | 10.20% |
|---|
| 2026/8/14 | 2,345 | +0.38% | +0.43% | −0.12% | −8.24% | 1.37% | 2.31% | 4.66% | 13.51% |
|---|
| 2026/8/7 | 2,285 | −0.05% | −0.15% | −1.47% | −11.05% | 1.53% | 2.41% | 5.04% | 15.22% |
|---|
| 2026/7/31 | 2,259.5 | −0.61% | −1.04% | −2.66% | −10.57% | 1.87% | 2.98% | 5.50% | 13.83% |
|---|
| 2026/7/24 | 2,291.5 | −0.75% | −1.38% | −3.39% | −9.25% | 1.85% | 3.08% | 5.77% | 12.19% |
|---|
| 2026/7/17 | 2,202 | −1.10% | −2.18% | −4.58% | −8.48% | 2.02% | 3.42% | 5.85% | 11.51% |
|---|
| 2026/7/10 | 2,335.5 | −0.86% | −1.22% | −1.62% | −4.04% | 1.94% | 3.12% | 5.02% | 9.68% |
|---|
| 2026/7/3 | 2,493.5 | −0.62% | −0.76% | −1.28% | −2.42% | 1.92% | 2.90% | 4.86% | 9.11% |
|---|
| 2026/6/26 | 2,542 | −0.44% | −0.68% | −1.84% | +0.58% | 1.86% | 2.99% | 5.64% | 8.24% |
|---|
| 2026/6/19 | 2,717 | −0.67% | −0.46% | +0.06% | +6.65% | 2.30% | 3.14% | 4.82% | 5.70% |
|---|
| 2026/6/12 | 2,538.5 | −0.67% | −0.90% | −0.17% | +7.38% | 2.44% | 3.48% | 5.01% | 5.99% |
|---|
| 2026/6/5 | 2,645.5 | −0.66% | −0.44% | +0.99% | +5.03% | 2.58% | 3.57% | 4.68% | 8.79% |
|---|
| 2026/5/29 | 2,728.5 | −0.38% | +0.35% | +3.25% | +2.52% | 2.52% | 3.29% | 3.54% | 10.11% |
|---|
| 2026/5/22 | 2,731.5 | −0.11% | +0.23% | +0.67% | +0.25% | 2.22% | 3.33% | 5.33% | 10.46% |
|---|
| 2026/5/15 | 2,710.5 | −0.44% | −0.51% | −2.16% | +4.35% | 2.40% | 3.61% | 6.15% | 9.04% |
|---|
| 2026/5/8 | 2,495.5 | −0.12% | +0.03% | −0.39% | +13.74% | 2.12% | 3.13% | 5.69% | 6.15% |
|---|
| 2026/5/1 | 2,385 | −0.30% | −0.61% | +0.59% | +15.51% | 2.22% | 3.50% | 5.62% | 5.86% |
|---|
| 2026/4/24 | 2,354 | +0.06% | +0.68% | +2.20% | +15.92% | 2.27% | 3.33% | 5.87% | 7.52% |
|---|
| 2026/4/17 | 2,532.5 | +0.43% | +1.27% | +4.95% | +11.03% | 2.17% | 3.24% | 4.58% | 10.35% |
|---|
| 2026/4/10 | 2,758.5 | +0.99% | +2.46% | +5.82% | +2.69% | 1.80% | 2.47% | 4.16% | 12.67% |
|---|
| 2026/4/3 | 2,469.5 | +0.62% | +1.33% | +1.50% | −5.81% | 1.89% | 3.13% | 6.82% | 14.37% |
|---|
| 2026/3/27 | 2,195 | +0.15% | −0.14% | −1.38% | −4.06% | 2.09% | 3.87% | 7.25% | 11.26% |
|---|
| 2026/3/19 | 2,133.5 | +0.01% | −0.22% | −1.86% | +2.44% | 2.09% | 3.54% | 6.76% | 7.72% |
|---|
| 2026/3/13 | 2,094 | −0.30% | −1.17% | −1.99% | +7.05% | 2.21% | 4.16% | 6.72% | 5.65% |
|---|
| 2026/3/6 | 2,210.5 | −0.61% | −0.64% | +0.62% | +11.94% | 2.55% | 3.72% | 4.57% | 3.64% |
|---|
| 2026/2/27 | 2,477 | +0.06% | +0.98% | +3.45% | +13.54% | 1.96% | 2.49% | 3.00% | 3.34% |
|---|
| 2026/2/20 | 2,386 | +0.46% | +1.35% | +3.63% | +11.57% | 1.68% | 2.07% | 2.96% | 3.30% |
|---|
| 2026/2/13 | 2,350 | +0.50% | +1.07% | +3.15% | +10.03% | 1.54% | 2.21% | 3.05% | 3.01% |
|---|
| 2026/2/6 | 2,238 | +0.64% | +1.03% | +2.71% | +10.10% | 1.27% | 1.91% | 2.61% | 2.25% |
|---|
| 2026/1/30 | 2,162.5 | +0.77% | +1.34% | +2.17% | +9.68% | 0.96% | 1.52% | 2.57% | 2.16% |
|---|
| 2026/1/23 | 2,043 | +0.30% | +0.72% | +2.11% | +7.53% | 0.88% | 1.39% | 2.32% | 3.34% |
|---|
| 2026/1/16 | 2,080 | +0.28% | +0.94% | +2.78% | +4.99% | 1.01% | 1.25% | 1.66% | 4.09% |
|---|
| 2026/1/9 | 2,041.5 | +0.19% | +0.67% | +2.01% | +3.12% | 1.01% | 1.23% | 1.74% | 3.81% |
|---|
| 2025/12/30 | 1,900.5 | +0.19% | +0.27% | +0.32% | +4.94% | 0.98% | 1.42% | 2.46% | 3.56% |
|---|
| 2025/12/26 | 1,914 | ±0.00% | +0.13% | −0.04% | +6.60% | 1.20% | 1.59% | 2.78% | 3.66% |
|---|
| 2025/12/19 | 1,870 | ±0.00% | −0.07% | +0.09% | +11.30% | 1.45% | 1.97% | 2.95% | 3.79% |
|---|
| 2025/12/12 | 1,859.5 | ±0.00% | +0.16% | +2.02% | +16.11% | 1.52% | 2.11% | 2.58% | 3.58% |
|---|
| 2025/12/5 | 1,862.5 | +0.07% | +0.89% | +3.42% | +17.21% | 1.67% | 2.11% | 3.08% | 3.89% |
|---|
| 2025/11/28 | 1,904.5 | +0.38% | +1.22% | +3.87% | +14.58% | 1.69% | 2.37% | 3.23% | 4.01% |
|---|
| 2025/11/21 | 1,901.5 | +0.22% | +0.95% | +4.11% | +12.35% | 1.84% | 2.69% | 3.05% | 3.67% |
|---|
| 2025/11/14 | 1,806 | +0.24% | +1.09% | +3.69% | +8.18% | 1.78% | 2.47% | 3.09% | 4.07% |
|---|
| 2025/11/7 | 1,587 | +0.03% | +0.34% | +1.25% | +3.86% | 1.64% | 2.48% | 3.44% | 4.73% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。