株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.90% | 1.18% | 1.63% | 4.31% |
|---|
| リターン平均 | +0.26% | +0.96% | +1.95% | +1.41% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.90%リターン+0.26%2 日保有リスク1.18%リターン+0.96%5 日保有リスク1.63%リターン+1.95%20 日保有リスク4.31%リターン+1.41% 表で見る（週ごとの数値）
日清製粉グループ本社の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,251.5 | +0.26% | +0.96% | +1.95% | +1.41% | 0.90% | 1.18% | 1.63% | 4.31% |
|---|
| 2026/10/30 | 2,236 | +0.24% | +0.71% | +1.37% | +0.37% | 0.93% | 1.21% | 1.66% | 4.58% |
|---|
| 2026/10/23 | 2,074 | +0.06% | +0.31% | +0.17% | −1.85% | 0.83% | 1.07% | 2.02% | 4.89% |
|---|
| 2026/10/16 | 2,032 | −0.12% | −0.27% | −0.46% | −2.14% | 0.97% | 1.44% | 2.29% | 4.32% |
|---|
| 2026/10/9 | 1,984 | −0.19% | −0.16% | −0.76% | −1.45% | 1.00% | 1.33% | 2.49% | 3.50% |
|---|
| 2026/10/2 | 1,954 | −0.08% | −0.28% | −0.73% | +0.46% | 0.95% | 1.40% | 2.51% | 2.46% |
|---|
| 2026/9/25 | 2,028 | +0.04% | −0.09% | −0.15% | +1.10% | 0.79% | 1.24% | 2.05% | 3.26% |
|---|
| 2026/9/18 | 1,998 | −0.07% | +0.01% | +0.38% | +1.22% | 0.87% | 1.15% | 1.74% | 3.75% |
|---|
| 2026/9/11 | 2,039.5 | +0.14% | +0.19% | +0.36% | +1.02% | 0.83% | 1.21% | 1.85% | 4.72% |
|---|
| 2026/9/4 | 2,046.5 | +0.27% | +0.55% | +1.21% | +0.47% | 0.80% | 1.05% | 1.68% | 5.88% |
|---|
| 2026/8/28 | 2,038 | +0.03% | −0.32% | −0.53% | −1.62% | 0.99% | 1.85% | 3.13% | 6.50% |
|---|
| 2026/8/21 | 2,068 | +0.16% | +0.23% | +0.20% | +0.34% | 1.13% | 1.74% | 3.08% | 4.79% |
|---|
| 2026/8/14 | 2,029.5 | +0.16% | +0.11% | −0.01% | +1.77% | 1.00% | 1.61% | 3.00% | 3.38% |
|---|
| 2026/8/7 | 2,001 | −0.01% | −0.23% | −0.76% | +2.91% | 1.04% | 1.74% | 3.07% | 2.69% |
|---|
| 2026/7/31 | 2,012.5 | +0.01% | +0.13% | +1.12% | +4.90% | 0.90% | 1.34% | 1.63% | 2.15% |
|---|
| 2026/7/24 | 2,049 | −0.11% | +0.03% | +0.85% | +4.57% | 0.85% | 1.18% | 1.47% | 2.31% |
|---|
| 2026/7/17 | 2,053.5 | −0.10% | +0.31% | +1.20% | +3.54% | 0.81% | 1.05% | 1.54% | 3.40% |
|---|
| 2026/7/10 | 2,003.5 | −0.13% | +0.05% | +0.83% | +0.38% | 0.89% | 1.25% | 1.78% | 5.61% |
|---|
| 2026/7/3 | 1,997 | −0.02% | +0.25% | +1.01% | −0.66% | 0.85% | 1.22% | 1.83% | 6.16% |
|---|
| 2026/6/26 | 1,994.5 | ±0.00% | +0.10% | −0.05% | −2.76% | 1.00% | 1.50% | 2.90% | 7.45% |
|---|
| 2026/6/19 | 1,923 | −0.22% | −0.55% | −1.70% | −2.74% | 1.15% | 1.90% | 3.90% | 6.87% |
|---|
| 2026/6/12 | 1,967 | −0.19% | +0.08% | −0.14% | −1.59% | 1.34% | 2.01% | 3.94% | 6.63% |
|---|
| 2026/6/5 | 1,891.5 | −0.08% | −0.27% | −0.88% | −3.55% | 1.27% | 2.25% | 4.06% | 7.68% |
|---|
| 2026/5/29 | 1,965 | +0.16% | +0.17% | +0.23% | −4.34% | 1.04% | 1.75% | 2.88% | 8.38% |
|---|
| 2026/5/22 | 1,985.5 | +0.24% | +0.13% | +0.08% | −5.67% | 0.94% | 1.76% | 2.97% | 8.97% |
|---|
| 2026/5/15 | 1,941.5 | +0.15% | −0.43% | −1.81% | −4.87% | 0.69% | 1.49% | 3.07% | 7.07% |
|---|
| 2026/5/8 | 1,985 | −0.20% | −0.60% | −1.69% | −1.90% | 0.77% | 1.34% | 2.82% | 5.17% |
|---|
| 2026/5/1 | 2,000 | −0.11% | −0.47% | −1.32% | −0.58% | 0.69% | 1.29% | 2.87% | 4.44% |
|---|
| 2026/4/24 | 1,970 | −0.05% | −0.44% | −1.01% | +0.50% | 0.72% | 1.50% | 2.93% | 3.94% |
|---|
| 2026/4/17 | 2,075.5 | +0.08% | +0.17% | +0.50% | +0.83% | 0.64% | 1.14% | 2.04% | 4.20% |
|---|
| 2026/4/10 | 2,130.5 | +0.22% | +0.44% | +1.08% | −0.68% | 0.65% | 1.07% | 1.78% | 5.06% |
|---|
| 2026/4/3 | 2,168 | +0.30% | +0.29% | +0.11% | −2.19% | 0.75% | 1.40% | 2.64% | 5.18% |
|---|
| 2026/3/27 | 2,109.5 | +0.03% | −0.04% | −0.47% | −0.24% | 0.87% | 1.43% | 2.51% | 3.93% |
|---|
| 2026/3/19 | 2,045.5 | +0.13% | −0.06% | −0.75% | +2.18% | 0.81% | 1.33% | 2.41% | 3.45% |
|---|
| 2026/3/13 | 2,039.5 | −0.02% | −0.30% | −0.53% | +4.39% | 0.90% | 1.47% | 2.08% | 3.04% |
|---|
| 2026/3/6 | 2,110 | +0.13% | +0.28% | +1.36% | +7.65% | 0.77% | 1.08% | 1.36% | 2.16% |
|---|
| 2026/2/27 | 2,184 | +0.29% | +0.67% | +1.63% | +7.25% | 0.69% | 0.96% | 1.69% | 2.29% |
|---|
| 2026/2/20 | 2,127.5 | +0.01% | +0.35% | +1.32% | +6.50% | 0.83% | 1.12% | 1.73% | 1.74% |
|---|
| 2026/2/13 | 2,145 | +0.28% | +0.74% | +2.32% | +6.58% | 0.76% | 1.05% | 1.54% | 0.95% |
|---|
| 2026/2/6 | 2,113 | +0.23% | +0.70% | +1.67% | +5.40% | 0.71% | 1.03% | 1.67% | 0.96% |
|---|
| 2026/1/30 | 1,964 | +0.10% | +0.17% | +0.71% | +4.78% | 0.69% | 1.05% | 1.29% | 0.97% |
|---|
| 2026/1/23 | 2,006.5 | +0.33% | +0.65% | +1.63% | +4.81% | 0.54% | 0.69% | 0.79% | 1.39% |
|---|
| 2026/1/16 | 1,962 | +0.18% | +0.42% | +1.10% | +3.68% | 0.51% | 0.66% | 0.90% | 1.51% |
|---|
| 2026/1/9 | 1,915.5 | +0.05% | +0.29% | +1.05% | +3.07% | 0.61% | 0.75% | 0.83% | 1.46% |
|---|
| 2025/12/30 | 1,922 | +0.06% | +0.27% | +0.68% | +2.54% | 0.58% | 0.75% | 1.16% | 1.47% |
|---|
| 2025/12/26 | 1,928 | +0.08% | +0.21% | +0.49% | +2.76% | 0.58% | 0.83% | 1.23% | 1.37% |
|---|
| 2025/12/19 | 1,901 | +0.08% | +0.29% | +0.61% | +3.07% | 0.51% | 0.69% | 1.12% | 1.76% |
|---|
| 2025/12/12 | 1,840 | −0.05% | +0.10% | +0.54% | +2.82% | 0.56% | 0.75% | 1.07% | 2.58% |
|---|
| 2025/12/5 | 1,815.5 | +0.10% | +0.26% | +0.95% | +2.71% | 0.47% | 0.66% | 0.95% | 3.11% |
|---|
| 2025/11/28 | 1,873.5 | +0.16% | +0.36% | +0.73% | +1.09% | 0.54% | 0.81% | 1.57% | 4.00% |
|---|
| 2025/11/21 | 1,857 | −0.09% | −0.03% | +0.23% | −0.16% | 0.73% | 1.09% | 1.69% | 4.20% |
|---|
| 2025/11/14 | 1,821.5 | −0.06% | +0.10% | +0.37% | −1.05% | 0.72% | 0.99% | 1.71% | 4.39% |
|---|
| 2025/11/7 | 1,796 | −0.03% | −0.14% | −0.39% | −2.53% | 0.71% | 1.23% | 2.26% | 5.05% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。