株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.91% | 1.29% | 2.21% | 6.19% |
|---|
| リターン平均 | −0.13% | +0.15% | +0.45% | −0.51% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.91%リターン−0.13%2 日保有リスク1.29%リターン+0.15%5 日保有リスク2.21%リターン+0.45%20 日保有リスク6.19%リターン−0.51% 表で見る（週ごとの数値）
明治ホールディングスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 4,295 | −0.13% | +0.15% | +0.45% | −0.51% | 0.91% | 1.29% | 2.21% | 6.19% |
|---|
| 2026/10/30 | 4,308 | −0.14% | −0.02% | +0.22% | −1.31% | 0.95% | 1.37% | 2.32% | 6.69% |
|---|
| 2026/10/23 | 4,408 | −0.19% | +0.03% | +0.15% | −3.34% | 0.98% | 1.29% | 2.26% | 7.43% |
|---|
| 2026/10/16 | 4,311 | −0.17% | −0.19% | −0.28% | −3.73% | 1.02% | 1.46% | 2.44% | 6.38% |
|---|
| 2026/10/9 | 4,206 | −0.19% | −0.31% | −1.47% | −3.12% | 1.06% | 1.46% | 3.13% | 5.32% |
|---|
| 2026/10/2 | 4,059 | −0.34% | −0.78% | −1.66% | +1.89% | 1.12% | 1.73% | 3.03% | 3.28% |
|---|
| 2026/9/25 | 4,320 | −0.05% | −0.14% | −0.13% | +7.80% | 0.85% | 1.33% | 2.18% | 2.95% |
|---|
| 2026/9/18 | 4,356 | −0.02% | +0.03% | +0.28% | +9.73% | 0.85% | 1.22% | 2.07% | 2.94% |
|---|
| 2026/9/11 | 4,257 | +0.06% | +0.13% | +0.75% | +13.08% | 0.77% | 1.22% | 1.97% | 3.53% |
|---|
| 2026/9/4 | 4,408 | +0.31% | +1.30% | +4.52% | +14.87% | 0.91% | 1.00% | 1.24% | 4.41% |
|---|
| 2026/8/28 | 4,471 | +0.57% | +1.14% | +3.54% | +9.11% | 0.96% | 1.52% | 2.25% | 5.53% |
|---|
| 2026/8/21 | 4,351 | +0.67% | +1.51% | +3.43% | +5.76% | 0.97% | 1.39% | 2.55% | 4.61% |
|---|
| 2026/8/14 | 4,248 | +0.53% | +1.15% | +2.66% | +2.96% | 1.09% | 1.63% | 2.76% | 3.76% |
|---|
| 2026/8/7 | 4,110 | +0.22% | +0.38% | −0.33% | +1.20% | 1.09% | 1.84% | 3.26% | 3.46% |
|---|
| 2026/7/31 | 3,789 | −0.23% | −0.21% | +0.22% | +2.36% | 1.11% | 1.63% | 2.19% | 3.13% |
|---|
| 2026/7/24 | 3,743 | −0.27% | −0.27% | +0.25% | +2.64% | 1.10% | 1.55% | 2.02% | 3.31% |
|---|
| 2026/7/17 | 3,812 | −0.03% | +0.22% | +0.77% | +2.44% | 0.94% | 1.32% | 2.01% | 3.90% |
|---|
| 2026/7/10 | 3,771 | −0.19% | −0.08% | +0.55% | +0.63% | 1.08% | 1.51% | 2.11% | 4.47% |
|---|
| 2026/7/3 | 3,818 | −0.18% | +0.08% | +0.49% | +0.72% | 1.10% | 1.42% | 2.04% | 3.71% |
|---|
| 2026/6/26 | 3,786 | −0.18% | −0.10% | −0.10% | +0.24% | 1.11% | 1.45% | 2.32% | 3.74% |
|---|
| 2026/6/19 | 3,581 | −0.24% | −0.36% | −0.88% | +0.39% | 1.21% | 1.71% | 2.82% | 3.91% |
|---|
| 2026/6/12 | 3,727 | −0.07% | +0.24% | +0.83% | +0.48% | 1.24% | 1.60% | 2.34% | 5.05% |
|---|
| 2026/6/5 | 3,674 | +0.13% | +0.17% | +0.29% | −2.54% | 1.13% | 1.69% | 2.73% | 7.04% |
|---|
| 2026/5/29 | 3,768 | +0.28% | +0.36% | +0.39% | −4.24% | 0.95% | 1.51% | 2.58% | 7.90% |
|---|
| 2026/5/22 | 3,713 | +0.20% | +0.04% | −0.37% | −5.78% | 0.87% | 1.48% | 2.82% | 8.34% |
|---|
| 2026/5/15 | 3,701 | +0.10% | −0.35% | −1.99% | −5.89% | 0.78% | 1.43% | 3.28% | 7.35% |
|---|
| 2026/5/8 | 3,670 | −0.23% | −0.62% | −1.49% | −3.47% | 0.90% | 1.46% | 2.82% | 5.65% |
|---|
| 2026/5/1 | 3,714 | −0.16% | −0.46% | −1.12% | −2.22% | 0.83% | 1.38% | 2.75% | 4.83% |
|---|
| 2026/4/24 | 3,731 | −0.18% | −0.49% | −1.36% | −1.55% | 0.93% | 1.59% | 3.15% | 4.39% |
|---|
| 2026/4/17 | 3,814 | −0.18% | −0.33% | −0.84% | −0.17% | 0.97% | 1.52% | 2.87% | 3.77% |
|---|
| 2026/4/10 | 3,903 | −0.09% | +0.07% | +0.59% | +1.60% | 0.95% | 1.39% | 2.22% | 3.04% |
|---|
| 2026/4/3 | 3,977 | +0.17% | +0.12% | −0.09% | +1.44% | 0.90% | 1.59% | 3.01% | 3.09% |
|---|
| 2026/3/27 | 3,943 | −0.03% | −0.02% | +0.21% | +3.47% | 1.06% | 1.62% | 2.56% | 2.29% |
|---|
| 2026/3/19 | 3,929 | +0.15% | +0.34% | +1.03% | +4.89% | 1.01% | 1.39% | 2.07% | 2.09% |
|---|
| 2026/3/13 | 3,931 | +0.18% | +0.26% | +0.63% | +5.40% | 1.06% | 1.55% | 2.40% | 1.94% |
|---|
| 2026/3/6 | 3,860 | +0.20% | +0.28% | +1.44% | +6.91% | 0.95% | 1.36% | 1.79% | 1.48% |
|---|
| 2026/2/27 | 4,027 | +0.42% | +0.80% | +1.68% | +6.75% | 0.76% | 1.07% | 1.78% | 1.58% |
|---|
| 2026/2/20 | 3,858 | +0.23% | +0.52% | +1.34% | +6.38% | 0.79% | 1.12% | 1.83% | 1.22% |
|---|
| 2026/2/13 | 3,861 | +0.36% | +0.66% | +1.90% | +6.71% | 0.76% | 1.09% | 1.40% | 1.01% |
|---|
| 2026/2/6 | 3,801 | +0.23% | +0.64% | +1.62% | +6.17% | 0.71% | 0.95% | 1.42% | 1.11% |
|---|
| 2026/1/30 | 3,623 | +0.18% | +0.33% | +1.10% | +6.30% | 0.72% | 1.03% | 1.18% | 1.08% |
|---|
| 2026/1/23 | 3,681 | +0.28% | +0.70% | +1.75% | +6.57% | 0.57% | 0.77% | 0.92% | 1.51% |
|---|
| 2026/1/16 | 3,547 | +0.28% | +0.58% | +1.42% | +6.66% | 0.52% | 0.67% | 1.03% | 1.53% |
|---|
| 2026/1/9 | 3,542 | +0.17% | +0.43% | +1.57% | +6.63% | 0.55% | 0.81% | 1.06% | 1.62% |
|---|
| 2025/12/30 | 3,485 | +0.19% | +0.59% | +1.25% | +6.70% | 0.59% | 0.77% | 1.46% | 1.44% |
|---|
| 2025/12/26 | 3,517 | +0.12% | +0.31% | +1.35% | +6.81% | 0.65% | 1.04% | 1.47% | 1.50% |
|---|
| 2025/12/19 | 3,421 | +0.25% | +0.65% | +1.64% | +7.77% | 0.65% | 1.05% | 1.58% | 1.32% |
|---|
| 2025/12/12 | 3,284 | +0.28% | +0.56% | +1.79% | +7.44% | 0.83% | 1.25% | 1.43% | 1.55% |
|---|
| 2025/12/5 | 3,233 | +0.53% | +0.92% | +2.05% | +6.99% | 0.70% | 1.00% | 1.47% | 1.75% |
|---|
| 2025/11/28 | 3,369 | +0.54% | +1.12% | +2.20% | +4.50% | 0.65% | 0.89% | 1.32% | 2.69% |
|---|
| 2025/11/21 | 3,180 | +0.17% | +0.41% | +1.16% | +1.76% | 0.77% | 1.04% | 1.28% | 3.57% |
|---|
| 2025/11/14 | 3,184 | +0.29% | +0.57% | +1.34% | −0.35% | 0.54% | 0.74% | 1.19% | 4.75% |
|---|
| 2025/11/7 | 3,086 | +0.10% | +0.04% | −0.08% | −3.25% | 0.53% | 0.99% | 1.90% | 6.21% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。