株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.84% | 1.21% | 1.88% | 4.59% |
|---|
| リターン平均 | −0.01% | +0.22% | +0.57% | +0.75% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.84%リターン−0.01%2 日保有リスク1.21%リターン+0.22%5 日保有リスク1.88%リターン+0.57%20 日保有リスク4.59%リターン+0.75% 表で見る（週ごとの数値）
日本ハムの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,082.5 | −0.01% | +0.22% | +0.57% | +0.75% | 0.84% | 1.21% | 1.88% | 4.59% |
|---|
| 2026/10/30 | 2,064.5 | ±0.00% | +0.09% | +0.60% | +0.27% | 0.85% | 1.24% | 1.80% | 4.91% |
|---|
| 2026/10/23 | 2,105.5 | +0.04% | +0.24% | +0.18% | −1.97% | 0.82% | 1.16% | 2.22% | 6.15% |
|---|
| 2026/10/16 | 2,074 | −0.26% | −0.42% | −0.29% | −3.20% | 1.08% | 1.64% | 2.59% | 6.21% |
|---|
| 2026/10/9 | 2,034.5 | −0.20% | −0.19% | −0.48% | −3.27% | 1.08% | 1.56% | 2.69% | 5.77% |
|---|
| 2026/10/2 | 1,997 | −0.18% | −0.41% | −1.34% | −1.99% | 1.03% | 1.68% | 3.22% | 4.72% |
|---|
| 2026/9/25 | 2,014.7 | −0.17% | −0.53% | −0.96% | −0.71% | 0.90% | 1.55% | 2.52% | 5.35% |
|---|
| 2026/9/18 | 2,026 | −0.20% | −0.30% | −0.34% | −0.08% | 0.92% | 1.35% | 2.14% | 5.69% |
|---|
| 2026/9/11 | 2,082.3 | +0.14% | −0.01% | −0.06% | +1.12% | 0.77% | 1.26% | 2.08% | 6.15% |
|---|
| 2026/9/4 | 2,030 | +0.04% | +0.25% | +0.92% | +1.25% | 0.86% | 1.22% | 2.06% | 7.21% |
|---|
| 2026/8/28 | 2,121.7 | +0.05% | −0.19% | −0.20% | −0.55% | 1.00% | 1.90% | 3.39% | 7.90% |
|---|
| 2026/8/21 | 2,141 | +0.28% | +0.49% | +0.88% | +1.74% | 1.04% | 1.76% | 3.28% | 5.44% |
|---|
| 2026/8/14 | 2,102.3 | +0.33% | +0.41% | +0.34% | +2.31% | 0.88% | 1.63% | 3.37% | 3.83% |
|---|
| 2026/8/7 | 2,036.7 | +0.03% | −0.10% | −0.95% | +2.68% | 0.99% | 1.80% | 3.52% | 3.14% |
|---|
| 2026/7/31 | 2,083.3 | −0.06% | +0.20% | +1.57% | +4.22% | 0.93% | 1.30% | 1.42% | 2.56% |
|---|
| 2026/7/24 | 2,083.7 | +0.01% | +0.15% | +0.85% | +3.06% | 0.81% | 1.13% | 1.45% | 2.75% |
|---|
| 2026/7/17 | 2,087 | −0.06% | +0.26% | +0.71% | +2.07% | 0.81% | 1.11% | 1.75% | 3.43% |
|---|
| 2026/7/10 | 2,055.3 | −0.02% | +0.08% | +0.59% | +0.26% | 0.88% | 1.30% | 1.96% | 4.80% |
|---|
| 2026/7/3 | 2,039 | −0.08% | +0.17% | +0.61% | −0.64% | 0.94% | 1.27% | 1.99% | 5.31% |
|---|
| 2026/6/26 | 2,030.3 | −0.01% | +0.02% | −0.06% | −3.53% | 1.03% | 1.49% | 2.71% | 7.69% |
|---|
| 2026/6/19 | 1,976 | −0.04% | −0.27% | −0.93% | −5.54% | 1.07% | 1.76% | 3.36% | 9.04% |
|---|
| 2026/6/12 | 2,022.3 | −0.07% | ±0.00% | −0.16% | −7.13% | 1.14% | 1.71% | 3.03% | 10.38% |
|---|
| 2026/6/5 | 1,981 | −0.13% | −0.74% | −2.25% | −10.48% | 1.23% | 2.43% | 4.61% | 12.76% |
|---|
| 2026/5/29 | 2,035.3 | −0.06% | −0.42% | −1.82% | −10.73% | 1.24% | 2.14% | 4.04% | 12.85% |
|---|
| 2026/5/22 | 2,022 | −0.18% | −0.74% | −2.18% | −9.90% | 1.29% | 2.27% | 4.12% | 11.77% |
|---|
| 2026/5/15 | 2,036 | −0.20% | −0.92% | −3.39% | −6.90% | 1.19% | 2.11% | 4.67% | 8.91% |
|---|
| 2026/5/8 | 2,189.3 | −0.36% | −0.86% | −2.46% | −1.58% | 1.15% | 1.77% | 3.45% | 5.44% |
|---|
| 2026/5/1 | 2,175.7 | −0.37% | −0.96% | −1.96% | +0.37% | 1.08% | 1.75% | 3.40% | 4.52% |
|---|
| 2026/4/24 | 2,197 | −0.12% | −0.44% | −0.79% | +2.59% | 1.02% | 1.78% | 3.24% | 3.95% |
|---|
| 2026/4/17 | 2,294 | +0.12% | +0.19% | +0.73% | +2.93% | 0.87% | 1.45% | 2.47% | 4.70% |
|---|
| 2026/4/10 | 2,347.7 | +0.30% | +0.69% | +1.86% | +1.57% | 0.78% | 1.27% | 2.08% | 5.74% |
|---|
| 2026/4/3 | 2,470.3 | +0.53% | +0.74% | +0.97% | −0.80% | 0.70% | 1.40% | 2.91% | 5.84% |
|---|
| 2026/3/27 | 2,356.3 | +0.11% | +0.09% | −0.17% | −1.12% | 0.89% | 1.52% | 2.84% | 4.78% |
|---|
| 2026/3/19 | 2,267.7 | +0.05% | +0.02% | −0.41% | −0.64% | 0.95% | 1.49% | 2.81% | 3.93% |
|---|
| 2026/3/13 | 2,183 | −0.10% | −0.32% | −0.55% | −0.52% | 1.03% | 1.65% | 2.45% | 3.53% |
|---|
| 2026/3/6 | 2,285.7 | −0.18% | −0.23% | −0.11% | +0.39% | 0.99% | 1.44% | 2.01% | 2.84% |
|---|
| 2026/2/27 | 2,383 | −0.04% | +0.03% | +0.09% | +1.71% | 0.97% | 1.45% | 2.08% | 2.22% |
|---|
| 2026/2/20 | 2,302 | −0.21% | −0.21% | −0.55% | +2.42% | 1.05% | 1.53% | 2.24% | 2.05% |
|---|
| 2026/2/13 | 2,325 | +0.03% | +0.03% | +0.23% | +3.73% | 0.97% | 1.56% | 2.16% | 2.23% |
|---|
| 2026/2/6 | 2,271.7 | +0.13% | +0.35% | +1.00% | +4.02% | 0.92% | 1.43% | 1.93% | 2.66% |
|---|
| 2026/1/30 | 2,322.7 | +0.50% | +0.83% | +1.57% | +2.54% | 0.60% | 0.96% | 1.45% | 3.66% |
|---|
| 2026/1/23 | 2,323.3 | +0.35% | +0.56% | +1.10% | −0.28% | 0.66% | 1.08% | 1.79% | 4.89% |
|---|
| 2026/1/16 | 2,285.3 | +0.04% | +0.13% | +0.44% | −1.89% | 0.78% | 1.15% | 1.93% | 4.81% |
|---|
| 2026/1/9 | 2,250.7 | −0.07% | −0.03% | −0.34% | −2.12% | 0.82% | 1.19% | 2.14% | 4.19% |
|---|
| 2025/12/30 | 2,185.7 | −0.45% | −0.72% | −1.61% | −0.91% | 0.94% | 1.48% | 2.74% | 3.60% |
|---|
| 2025/12/26 | 2,178.7 | −0.46% | −0.77% | −1.49% | +1.69% | 0.99% | 1.53% | 2.63% | 3.07% |
|---|
| 2025/12/19 | 2,275.3 | −0.30% | −0.36% | −0.30% | +8.46% | 0.85% | 1.16% | 1.69% | 2.21% |
|---|
| 2025/12/12 | 2,236.7 | −0.17% | −0.08% | +0.32% | +13.55% | 0.83% | 1.09% | 1.74% | 2.15% |
|---|
| 2025/12/5 | 2,224 | −0.03% | +0.26% | +2.65% | +16.43% | 0.86% | 1.10% | 1.44% | 3.00% |
|---|
| 2025/11/28 | 2,302 | +0.30% | +1.33% | +4.33% | +13.62% | 0.84% | 1.09% | 1.54% | 4.40% |
|---|
| 2025/11/21 | 2,313 | +0.21% | +1.22% | +4.09% | +8.81% | 0.83% | 1.09% | 1.66% | 4.61% |
|---|
| 2025/11/14 | 2,259.7 | +0.22% | +1.02% | +3.06% | +3.42% | 0.81% | 1.22% | 2.02% | 4.68% |
|---|
| 2025/11/7 | 2,190.7 | −0.04% | +0.40% | +0.98% | −0.67% | 0.91% | 1.50% | 2.59% | 4.42% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。