株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.25% | 1.70% | 2.55% | 3.58% |
|---|
| リターン平均 | +0.18% | +0.89% | +1.95% | +5.40% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.25%リターン+0.18%2 日保有リスク1.70%リターン+0.89%5 日保有リスク2.55%リターン+1.95%20 日保有リスク3.58%リターン+5.40% 表で見る（週ごとの数値）
サッポロホールディングスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,120.5 | +0.18% | +0.89% | +1.95% | +5.40% | 1.25% | 1.70% | 2.55% | 3.58% |
|---|
| 2026/10/30 | 1,968.5 | +0.13% | +0.53% | +1.77% | +4.59% | 1.20% | 1.72% | 2.33% | 3.71% |
|---|
| 2026/10/23 | 2,014.5 | +0.25% | +0.75% | +1.52% | +1.05% | 1.15% | 1.53% | 2.30% | 5.14% |
|---|
| 2026/10/16 | 1,971.5 | +0.08% | +0.33% | +0.72% | −1.56% | 1.30% | 1.75% | 2.50% | 5.43% |
|---|
| 2026/10/9 | 1,857.5 | −0.11% | −0.08% | +0.07% | −3.91% | 1.34% | 1.79% | 2.27% | 6.43% |
|---|
| 2026/10/2 | 1,839 | +0.08% | −0.10% | −1.03% | −5.06% | 1.09% | 1.59% | 2.85% | 6.87% |
|---|
| 2026/9/25 | 1,820 | −0.19% | −0.52% | −0.89% | −5.87% | 1.05% | 1.62% | 2.40% | 7.47% |
|---|
| 2026/9/18 | 1,848 | −0.08% | −0.14% | −0.64% | −5.83% | 0.99% | 1.37% | 2.31% | 7.59% |
|---|
| 2026/9/11 | 1,838 | −0.39% | −0.85% | −2.04% | −5.79% | 1.31% | 1.97% | 3.50% | 7.50% |
|---|
| 2026/9/4 | 1,857.5 | −0.33% | −0.53% | −1.22% | −3.94% | 1.52% | 2.14% | 3.66% | 6.76% |
|---|
| 2026/8/28 | 1,932 | −0.38% | −1.02% | −2.06% | −3.11% | 1.67% | 2.81% | 4.69% | 6.71% |
|---|
| 2026/8/21 | 1,916.5 | −0.34% | −0.48% | −0.80% | −0.28% | 1.94% | 2.93% | 4.83% | 6.20% |
|---|
| 2026/8/14 | 2,050 | +0.20% | +0.22% | +0.21% | +2.50% | 1.60% | 2.47% | 4.18% | 5.45% |
|---|
| 2026/8/7 | 1,960 | −0.24% | −0.59% | −0.74% | +5.66% | 1.80% | 2.81% | 4.66% | 4.61% |
|---|
| 2026/7/31 | 2,011.5 | +0.12% | +0.50% | +1.28% | +11.54% | 1.78% | 2.55% | 3.93% | 3.52% |
|---|
| 2026/7/24 | 1,996 | −0.29% | −0.33% | +0.84% | +16.39% | 2.11% | 3.00% | 4.25% | 2.46% |
|---|
| 2026/7/17 | 2,045 | +0.03% | +0.79% | +3.45% | +19.38% | 2.04% | 2.76% | 3.95% | 2.84% |
|---|
| 2026/7/10 | 1,993.5 | +0.35% | +1.43% | +4.53% | +16.83% | 1.98% | 2.53% | 3.45% | 4.33% |
|---|
| 2026/7/3 | 1,898.5 | +0.22% | +1.14% | +4.77% | +12.01% | 1.69% | 2.29% | 2.66% | 6.16% |
|---|
| 2026/6/26 | 2,066 | +0.75% | +2.12% | +4.35% | +4.03% | 1.35% | 1.47% | 2.71% | 9.85% |
|---|
| 2026/6/19 | 1,798 | −0.08% | +0.27% | +0.87% | −2.49% | 1.65% | 2.20% | 3.13% | 12.14% |
|---|
| 2026/6/12 | 1,673.5 | +0.06% | +0.63% | +0.30% | −6.60% | 1.50% | 2.13% | 4.83% | 15.76% |
|---|
| 2026/6/5 | 1,580.5 | −0.42% | −1.04% | −2.32% | −9.68% | 2.13% | 3.56% | 6.50% | 16.77% |
|---|
| 2026/5/29 | 1,593 | −0.15% | −0.48% | −1.11% | −7.16% | 2.03% | 3.25% | 5.65% | 13.70% |
|---|
| 2026/5/22 | 1,689.5 | −0.02% | −0.66% | −2.50% | −4.46% | 1.97% | 3.34% | 6.88% | 10.16% |
|---|
| 2026/5/15 | 1,591.5 | −0.20% | −1.12% | −2.35% | +2.75% | 1.80% | 3.01% | 4.90% | 5.24% |
|---|
| 2026/5/8 | 1,768 | +0.25% | +0.39% | +0.35% | +8.46% | 1.04% | 1.48% | 2.99% | 3.06% |
|---|
| 2026/5/1 | 1,759 | +0.29% | +0.23% | +0.47% | +9.22% | 0.88% | 1.54% | 3.05% | 3.05% |
|---|
| 2026/4/24 | 1,709 | +0.10% | +0.27% | +1.85% | +8.86% | 1.04% | 1.60% | 2.21% | 4.53% |
|---|
| 2026/4/17 | 1,886 | +0.37% | +1.17% | +3.28% | +5.42% | 0.73% | 0.94% | 1.41% | 6.54% |
|---|
| 2026/4/10 | 1,840 | +0.33% | +1.02% | +2.43% | −0.67% | 0.80% | 1.09% | 2.03% | 8.39% |
|---|
| 2026/4/3 | 1,775.5 | +0.12% | +0.16% | +0.08% | −4.27% | 1.16% | 1.90% | 3.50% | 8.59% |
|---|
| 2026/3/27 | 1,685 | −0.18% | −0.19% | −1.07% | −2.63% | 1.38% | 2.06% | 3.83% | 6.55% |
|---|
| 2026/3/19 | 1,595 | −0.03% | −0.36% | −1.92% | −0.57% | 1.43% | 2.18% | 4.26% | 5.77% |
|---|
| 2026/3/13 | 1,612 | −0.18% | −0.63% | −1.00% | +3.13% | 1.96% | 2.84% | 3.82% | 4.24% |
|---|
| 2026/3/6 | 1,666 | −0.01% | +0.14% | +1.23% | +8.01% | 1.78% | 2.27% | 2.63% | 2.98% |
|---|
| 2026/2/27 | 1,775 | +0.26% | +0.46% | +0.73% | +6.37% | 1.45% | 2.00% | 3.19% | 5.56% |
|---|
| 2026/2/20 | 1,734.5 | +0.24% | +0.48% | +1.49% | +6.94% | 1.53% | 2.13% | 2.99% | 6.09% |
|---|
| 2026/2/13 | 1,880.5 | +0.91% | +1.76% | +4.14% | +5.94% | 1.07% | 1.47% | 2.27% | 7.42% |
|---|
| 2026/2/6 | 1,707.5 | +0.71% | +1.21% | +1.43% | +1.14% | 1.06% | 1.75% | 3.98% | 9.08% |
|---|
| 2026/1/30 | 1,639 | +0.37% | +0.25% | +1.05% | +0.31% | 1.39% | 2.53% | 4.11% | 7.93% |
|---|
| 2026/1/23 | 1,694 | +0.64% | +0.84% | +1.47% | +0.05% | 1.36% | 2.15% | 3.91% | 6.21% |
|---|
| 2026/1/16 | 1,568.5 | +0.09% | −0.09% | −1.09% | −0.98% | 1.26% | 2.19% | 4.17% | 4.60% |
|---|
| 2026/1/9 | 1,487 | −0.19% | −0.46% | −0.42% | +0.48% | 1.23% | 2.08% | 3.01% | 3.24% |
|---|
| 2025/12/30 | 1,686 | +0.06% | +0.39% | +0.55% | +2.60% | 0.93% | 1.24% | 1.98% | 2.46% |
|---|
| 2025/12/26 | 1,654.2 | −0.01% | +0.01% | −0.31% | +2.94% | 0.96% | 1.42% | 2.29% | 2.24% |
|---|
| 2025/12/19 | 1,620.2 | −0.03% | +0.09% | +0.21% | +5.48% | 0.79% | 1.20% | 1.81% | 2.15% |
|---|
| 2025/12/12 | 1,619.6 | +0.06% | +0.12% | +1.11% | +6.31% | 0.97% | 1.47% | 2.03% | 3.22% |
|---|
| 2025/12/5 | 1,585.2 | +0.09% | +0.52% | +1.64% | +5.63% | 1.22% | 1.52% | 1.95% | 3.70% |
|---|
| 2025/11/28 | 1,620.2 | +0.14% | +0.58% | +1.76% | +4.26% | 1.13% | 1.47% | 2.00% | 3.94% |
|---|
| 2025/11/21 | 1,620.4 | +0.07% | +0.33% | +0.96% | +2.50% | 1.24% | 1.67% | 2.44% | 4.61% |
|---|
| 2025/11/14 | 1,612 | +0.04% | +0.25% | +0.69% | +2.28% | 1.21% | 1.52% | 2.33% | 4.58% |
|---|
| 2025/11/7 | 1,502.2 | +0.16% | +0.15% | +0.69% | +2.09% | 0.96% | 1.45% | 2.36% | 5.02% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。