株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.92% | 1.34% | 2.27% | 4.21% |
|---|
| リターン平均 | +0.15% | +0.43% | +0.73% | +1.36% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.92%リターン+0.15%2 日保有リスク1.34%リターン+0.43%5 日保有リスク2.27%リターン+0.73%20 日保有リスク4.21%リターン+1.36% 表で見る（週ごとの数値）
アサヒグループホールディングスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,671 | +0.15% | +0.43% | +0.73% | +1.36% | 0.92% | 1.34% | 2.27% | 4.21% |
|---|
| 2026/10/30 | 1,650.5 | +0.11% | +0.24% | +0.61% | +0.70% | 0.92% | 1.35% | 2.17% | 4.46% |
|---|
| 2026/10/23 | 1,679.5 | +0.01% | +0.29% | +0.73% | −1.38% | 0.90% | 1.12% | 1.79% | 5.11% |
|---|
| 2026/10/16 | 1,641.5 | ±0.00% | +0.14% | +0.12% | −3.02% | 0.90% | 1.19% | 1.95% | 5.30% |
|---|
| 2026/10/9 | 1,580 | −0.14% | −0.30% | −0.88% | −4.25% | 0.92% | 1.31% | 2.15% | 5.68% |
|---|
| 2026/10/2 | 1,572 | −0.27% | −0.57% | −1.31% | −3.53% | 0.82% | 1.26% | 2.32% | 4.86% |
|---|
| 2026/9/25 | 1,614 | −0.16% | −0.41% | −0.88% | −2.54% | 0.75% | 1.26% | 2.21% | 4.73% |
|---|
| 2026/9/18 | 1,610 | −0.19% | −0.30% | −0.63% | −2.02% | 0.76% | 1.16% | 2.15% | 4.49% |
|---|
| 2026/9/11 | 1,586.5 | −0.34% | −0.66% | −1.28% | −0.59% | 0.91% | 1.49% | 2.54% | 3.44% |
|---|
| 2026/9/4 | 1,639 | −0.04% | +0.07% | +0.34% | +2.12% | 1.00% | 1.31% | 2.02% | 2.61% |
|---|
| 2026/8/28 | 1,670.5 | +0.12% | −0.23% | −0.27% | +2.62% | 1.02% | 1.73% | 2.62% | 2.66% |
|---|
| 2026/8/21 | 1,680.5 | +0.39% | +0.55% | +1.12% | +5.70% | 1.10% | 1.59% | 2.46% | 1.81% |
|---|
| 2026/8/14 | 1,743.5 | +0.71% | +1.00% | +1.75% | +6.58% | 0.86% | 1.33% | 2.21% | 1.90% |
|---|
| 2026/8/7 | 1,694.5 | +0.39% | +0.41% | +0.91% | +6.52% | 0.87% | 1.62% | 2.36% | 1.77% |
|---|
| 2026/7/31 | 1,666.5 | +0.43% | +0.86% | +2.56% | +7.42% | 0.84% | 1.34% | 1.55% | 1.63% |
|---|
| 2026/7/24 | 1,648 | +0.23% | +0.56% | +1.53% | +5.83% | 0.88% | 1.29% | 1.80% | 1.48% |
|---|
| 2026/7/17 | 1,603 | +0.08% | +0.40% | +1.31% | +4.53% | 0.97% | 1.40% | 1.73% | 1.98% |
|---|
| 2026/7/10 | 1,581 | +0.28% | +0.63% | +1.56% | +2.19% | 0.93% | 1.26% | 1.64% | 3.54% |
|---|
| 2026/7/3 | 1,553 | +0.22% | +0.50% | +1.26% | +0.28% | 0.82% | 1.19% | 1.37% | 4.33% |
|---|
| 2026/6/26 | 1,563 | +0.29% | +0.44% | +0.47% | −1.75% | 0.72% | 1.17% | 1.86% | 5.46% |
|---|
| 2026/6/19 | 1,519 | +0.15% | −0.03% | −0.77% | −2.94% | 0.78% | 1.46% | 2.87% | 5.80% |
|---|
| 2026/6/12 | 1,496.5 | ±0.00% | −0.02% | −0.06% | −3.08% | 0.84% | 1.55% | 2.68% | 6.06% |
|---|
| 2026/6/5 | 1,475.5 | −0.03% | −0.23% | −0.86% | −4.32% | 0.81% | 1.59% | 3.07% | 6.61% |
|---|
| 2026/5/29 | 1,523.5 | +0.06% | −0.08% | −0.77% | −4.51% | 0.82% | 1.47% | 2.90% | 6.72% |
|---|
| 2026/5/22 | 1,563.5 | −0.16% | −0.44% | −0.93% | −3.61% | 0.92% | 1.61% | 2.73% | 5.88% |
|---|
| 2026/5/15 | 1,536 | −0.11% | −0.32% | −1.30% | −1.41% | 0.87% | 1.44% | 2.90% | 4.20% |
|---|
| 2026/5/8 | 1,529 | −0.24% | −0.51% | −1.07% | +0.29% | 0.92% | 1.48% | 2.69% | 3.34% |
|---|
| 2026/5/1 | 1,550 | −0.10% | −0.35% | −0.65% | +0.93% | 0.84% | 1.42% | 2.63% | 3.17% |
|---|
| 2026/4/24 | 1,558 | −0.05% | −0.01% | +0.40% | +0.66% | 0.80% | 1.29% | 2.06% | 3.88% |
|---|
| 2026/4/17 | 1,652 | +0.18% | +0.46% | +0.80% | −2.01% | 0.60% | 0.94% | 1.68% | 5.92% |
|---|
| 2026/4/10 | 1,600.5 | ±0.00% | +0.08% | +0.28% | −4.33% | 0.62% | 0.96% | 1.55% | 6.87% |
|---|
| 2026/4/3 | 1,640 | +0.12% | −0.08% | −0.78% | −5.84% | 0.68% | 1.21% | 2.39% | 7.36% |
|---|
| 2026/3/27 | 1,575 | −0.32% | −0.77% | −2.06% | −4.16% | 0.91% | 1.49% | 2.80% | 5.71% |
|---|
| 2026/3/19 | 1,576 | −0.31% | −0.61% | −1.41% | −0.98% | 1.02% | 1.47% | 2.47% | 4.37% |
|---|
| 2026/3/13 | 1,600 | −0.18% | −0.45% | −1.37% | +0.39% | 1.01% | 1.49% | 2.62% | 4.28% |
|---|
| 2026/3/6 | 1,648 | −0.19% | −0.17% | +0.25% | +2.38% | 0.99% | 1.37% | 1.83% | 3.87% |
|---|
| 2026/2/27 | 1,699.5 | +0.11% | +0.46% | +1.06% | +1.69% | 0.95% | 1.19% | 1.80% | 4.81% |
|---|
| 2026/2/20 | 1,708.5 | +0.09% | +0.22% | +0.32% | +0.45% | 0.86% | 1.22% | 2.21% | 4.47% |
|---|
| 2026/2/13 | 1,696.5 | −0.02% | +0.10% | +0.45% | −0.04% | 0.88% | 1.31% | 2.08% | 4.00% |
|---|
| 2026/2/6 | 1,727 | +0.02% | +0.24% | +0.19% | −1.62% | 0.77% | 1.13% | 2.00% | 4.83% |
|---|
| 2026/1/30 | 1,612.5 | −0.13% | −0.31% | −0.63% | −3.30% | 0.75% | 1.16% | 1.72% | 5.80% |
|---|
| 2026/1/23 | 1,647 | −0.13% | −0.21% | −0.04% | −4.86% | 0.64% | 1.00% | 1.33% | 7.80% |
|---|
| 2026/1/16 | 1,645.5 | −0.14% | −0.47% | −1.32% | −6.17% | 0.69% | 1.30% | 2.60% | 8.81% |
|---|
| 2026/1/9 | 1,655 | −0.18% | −0.39% | −1.19% | −5.08% | 0.77% | 1.28% | 2.68% | 7.53% |
|---|
| 2025/12/30 | 1,639.5 | −0.18% | −0.58% | −1.86% | −3.09% | 0.87% | 1.53% | 3.37% | 5.55% |
|---|
| 2025/12/26 | 1,667.5 | −0.12% | −0.55% | −1.65% | −1.54% | 0.84% | 1.55% | 3.37% | 4.55% |
|---|
| 2025/12/19 | 1,640 | +0.07% | −0.23% | −0.96% | +1.44% | 0.81% | 1.55% | 2.90% | 2.88% |
|---|
| 2025/12/12 | 1,762.5 | +0.04% | +0.14% | +0.34% | +2.96% | 0.81% | 1.22% | 2.03% | 2.72% |
|---|
| 2025/12/5 | 1,740.5 | +0.22% | +0.40% | +1.22% | +2.81% | 0.81% | 1.14% | 1.51% | 3.59% |
|---|
| 2025/11/28 | 1,812.5 | +0.22% | +0.52% | +0.87% | +0.62% | 0.77% | 1.11% | 1.93% | 4.81% |
|---|
| 2025/11/21 | 1,749 | −0.09% | −0.04% | +0.18% | −1.30% | 0.84% | 1.27% | 2.01% | 5.27% |
|---|
| 2025/11/14 | 1,784.5 | +0.05% | +0.27% | +0.24% | −2.27% | 0.76% | 1.09% | 2.02% | 5.27% |
|---|
| 2025/11/7 | 1,731.5 | −0.12% | −0.35% | −0.64% | −3.97% | 0.78% | 1.34% | 2.45% | 5.93% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。