株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.04% | 1.50% | 2.50% | 4.09% |
|---|
| リターン平均 | −0.10% | +0.12% | +0.26% | +1.16% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.04%リターン−0.10%2 日保有リスク1.50%リターン+0.12%5 日保有リスク2.50%リターン+0.26%20 日保有リスク4.09%リターン+1.16% 表で見る（週ごとの数値）
キリンホールディングスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,936 | −0.10% | +0.12% | +0.26% | +1.16% | 1.04% | 1.50% | 2.50% | 4.09% |
|---|
| 2026/10/30 | 2,891.5 | −0.13% | −0.16% | +0.24% | +0.51% | 1.06% | 1.61% | 2.33% | 4.45% |
|---|
| 2026/10/23 | 2,980.5 | ±0.00% | +0.27% | +0.60% | −1.81% | 0.91% | 1.16% | 1.84% | 6.01% |
|---|
| 2026/10/16 | 2,907 | −0.12% | +0.16% | +0.52% | −4.22% | 1.04% | 1.32% | 1.91% | 7.32% |
|---|
| 2026/10/9 | 2,800 | −0.09% | −0.23% | −0.92% | −6.46% | 0.99% | 1.46% | 2.54% | 8.68% |
|---|
| 2026/10/2 | 2,805 | −0.34% | −0.72% | −1.81% | −5.78% | 1.08% | 1.69% | 3.16% | 8.15% |
|---|
| 2026/9/25 | 2,867.5 | −0.33% | −0.77% | −1.64% | −3.41% | 0.97% | 1.64% | 3.07% | 7.27% |
|---|
| 2026/9/18 | 2,848.5 | −0.37% | −0.63% | −1.37% | −2.27% | 1.00% | 1.57% | 3.01% | 6.73% |
|---|
| 2026/9/11 | 2,775 | −0.52% | −1.04% | −2.11% | +0.27% | 1.08% | 1.81% | 3.35% | 5.24% |
|---|
| 2026/9/4 | 2,912 | −0.34% | −0.17% | +0.57% | +3.77% | 1.24% | 1.75% | 2.37% | 3.72% |
|---|
| 2026/8/28 | 3,053 | −0.13% | −0.23% | +0.26% | +3.32% | 1.24% | 2.02% | 2.94% | 3.50% |
|---|
| 2026/8/21 | 3,038 | +0.08% | +0.35% | +1.01% | +4.79% | 1.38% | 1.98% | 2.91% | 2.44% |
|---|
| 2026/8/14 | 3,108 | +0.30% | +0.67% | +1.58% | +4.74% | 1.17% | 1.75% | 2.55% | 2.28% |
|---|
| 2026/8/7 | 3,038 | +0.11% | +0.17% | +0.33% | +4.39% | 1.19% | 1.83% | 2.56% | 2.10% |
|---|
| 2026/7/31 | 2,953 | +0.13% | +0.50% | +1.81% | +5.94% | 1.01% | 1.32% | 1.48% | 1.86% |
|---|
| 2026/7/24 | 2,908 | +0.04% | +0.16% | +0.77% | +5.66% | 0.97% | 1.35% | 1.87% | 1.86% |
|---|
| 2026/7/17 | 2,909 | −0.01% | +0.23% | +1.01% | +5.66% | 1.07% | 1.47% | 1.86% | 2.44% |
|---|
| 2026/7/10 | 2,837 | +0.15% | +0.45% | +1.69% | +4.66% | 1.08% | 1.43% | 1.65% | 3.81% |
|---|
| 2026/7/3 | 2,813.5 | +0.29% | +0.65% | +1.75% | +4.48% | 1.00% | 1.34% | 1.59% | 3.64% |
|---|
| 2026/6/26 | 2,860.5 | +0.27% | +0.55% | +1.06% | +3.94% | 1.05% | 1.45% | 2.25% | 3.67% |
|---|
| 2026/6/19 | 2,772.5 | +0.29% | +0.35% | +0.42% | +5.24% | 1.03% | 1.46% | 2.47% | 2.60% |
|---|
| 2026/6/12 | 2,720.5 | +0.38% | +0.79% | +1.78% | +6.22% | 1.04% | 1.37% | 2.24% | 2.40% |
|---|
| 2026/6/5 | 2,607.5 | +0.39% | +0.55% | +1.32% | +3.56% | 0.90% | 1.41% | 2.27% | 3.99% |
|---|
| 2026/5/29 | 2,718.5 | +0.53% | +0.97% | +2.23% | +1.62% | 0.88% | 1.04% | 1.33% | 4.97% |
|---|
| 2026/5/22 | 2,720.5 | +0.46% | +0.74% | +1.40% | −0.36% | 0.79% | 1.19% | 1.97% | 5.01% |
|---|
| 2026/5/15 | 2,623 | +0.19% | +0.07% | −0.80% | −0.66% | 0.77% | 1.23% | 2.43% | 4.89% |
|---|
| 2026/5/8 | 2,496.5 | +0.02% | −0.05% | −0.53% | +0.69% | 0.75% | 1.11% | 2.44% | 5.37% |
|---|
| 2026/5/1 | 2,498 | +0.12% | −0.15% | −0.30% | +1.10% | 0.58% | 1.26% | 2.41% | 5.50% |
|---|
| 2026/4/24 | 2,506.5 | +0.22% | +0.24% | +0.75% | +0.86% | 0.60% | 1.33% | 2.13% | 6.84% |
|---|
| 2026/4/17 | 2,592.5 | +0.24% | +0.45% | +0.48% | −1.88% | 0.72% | 1.38% | 3.01% | 9.31% |
|---|
| 2026/4/10 | 2,635.5 | +0.20% | +0.30% | +0.62% | −2.67% | 0.76% | 1.51% | 2.94% | 8.47% |
|---|
| 2026/4/3 | 2,540 | +0.22% | −0.01% | −0.54% | −1.73% | 0.90% | 1.86% | 3.72% | 6.56% |
|---|
| 2026/3/27 | 2,508.5 | −0.01% | −0.34% | −1.59% | +2.06% | 1.15% | 2.03% | 4.24% | 4.44% |
|---|
| 2026/3/19 | 2,475 | −0.07% | −0.17% | −0.31% | +5.87% | 1.21% | 1.84% | 3.10% | 3.15% |
|---|
| 2026/3/13 | 2,602 | −0.08% | +0.03% | +1.01% | +7.68% | 1.30% | 1.99% | 2.80% | 3.19% |
|---|
| 2026/3/6 | 2,589 | −0.10% | +0.36% | +1.89% | +7.68% | 1.35% | 1.87% | 2.46% | 3.48% |
|---|
| 2026/2/27 | 2,707 | −0.18% | +0.31% | +1.57% | +5.27% | 1.32% | 1.83% | 2.61% | 3.44% |
|---|
| 2026/2/20 | 2,638.5 | −0.28% | +0.08% | +1.02% | +3.77% | 1.32% | 1.87% | 2.54% | 2.92% |
|---|
| 2026/2/13 | 2,591.5 | +0.06% | +0.42% | +1.17% | +3.05% | 1.10% | 1.53% | 2.32% | 1.90% |
|---|
| 2026/2/6 | 2,470.5 | +0.01% | +0.25% | +0.49% | +2.24% | 1.01% | 1.43% | 2.27% | 1.59% |
|---|
| 2026/1/30 | 2,392 | +0.20% | +0.28% | +0.49% | +1.64% | 0.73% | 1.12% | 1.70% | 1.88% |
|---|
| 2026/1/23 | 2,455.5 | +0.26% | +0.46% | +1.05% | +0.56% | 0.53% | 0.74% | 1.01% | 2.79% |
|---|
| 2026/1/16 | 2,399 | +0.22% | +0.28% | +0.56% | −0.69% | 0.47% | 0.70% | 0.98% | 3.46% |
|---|
| 2026/1/9 | 2,369.5 | +0.10% | +0.10% | +0.06% | −1.20% | 0.49% | 0.78% | 1.30% | 3.73% |
|---|
| 2025/12/30 | 2,348 | −0.09% | −0.27% | −0.72% | +0.52% | 0.63% | 1.11% | 2.00% | 3.38% |
|---|
| 2025/12/26 | 2,387 | −0.09% | −0.21% | −0.48% | +2.11% | 0.66% | 1.07% | 1.88% | 2.95% |
|---|
| 2025/12/19 | 2,401 | +0.19% | +0.20% | −0.06% | +5.48% | 0.58% | 0.96% | 1.89% | 2.39% |
|---|
| 2025/12/12 | 2,319.5 | +0.06% | +0.02% | +0.75% | +8.07% | 0.64% | 1.11% | 1.84% | 2.09% |
|---|
| 2025/12/5 | 2,340.5 | +0.30% | +0.71% | +2.29% | +8.85% | 0.65% | 0.92% | 1.22% | 2.08% |
|---|
| 2025/11/28 | 2,453.5 | +0.46% | +1.03% | +2.40% | +6.70% | 0.59% | 0.81% | 1.41% | 2.31% |
|---|
| 2025/11/21 | 2,449 | +0.24% | +0.62% | +2.07% | +4.63% | 0.70% | 1.04% | 1.40% | 2.39% |
|---|
| 2025/11/14 | 2,392 | +0.19% | +0.67% | +1.58% | +2.31% | 0.70% | 0.92% | 1.39% | 2.57% |
|---|
| 2025/11/7 | 2,212 | +0.08% | +0.06% | +0.35% | +0.42% | 0.60% | 1.01% | 1.66% | 3.02% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。