株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.54% | 2.39% | 3.43% | 8.53% |
|---|
| リターン平均 | −0.49% | −0.88% | −1.23% | −6.46% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.54%リターン−0.49%2 日保有リスク2.39%リターン−0.88%5 日保有リスク3.43%リターン−1.23%20 日保有リスク8.53%リターン−6.46% 表で見る（週ごとの数値）
双日の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 5,140 | −0.49% | −0.88% | −1.23% | −6.46% | 1.54% | 2.39% | 3.43% | 8.53% |
|---|
| 2026/10/30 | 5,130 | −0.53% | −0.66% | −1.18% | −6.23% | 1.56% | 2.15% | 3.37% | 8.30% |
|---|
| 2026/10/23 | 5,222 | −0.45% | −0.97% | −2.31% | −4.87% | 1.40% | 2.11% | 3.58% | 6.51% |
|---|
| 2026/10/16 | 5,438 | −0.40% | −0.70% | −1.57% | −1.64% | 1.31% | 1.92% | 3.33% | 4.53% |
|---|
| 2026/10/9 | 5,340 | −0.25% | −0.66% | −1.48% | +0.14% | 1.20% | 1.96% | 3.28% | 3.67% |
|---|
| 2026/10/2 | 5,535 | −0.14% | −0.14% | −0.01% | +2.81% | 1.13% | 1.67% | 2.59% | 2.67% |
|---|
| 2026/9/25 | 5,756 | +0.19% | +0.22% | +1.10% | +4.43% | 1.02% | 1.61% | 1.98% | 3.17% |
|---|
| 2026/9/18 | 5,872 | +0.32% | +0.70% | +1.37% | +4.84% | 0.94% | 1.33% | 2.15% | 3.42% |
|---|
| 2026/9/11 | 5,739 | +0.34% | +0.39% | +0.69% | +4.94% | 1.06% | 1.59% | 2.38% | 4.02% |
|---|
| 2026/9/4 | 5,762 | +0.17% | +0.63% | +1.96% | +6.68% | 1.15% | 1.41% | 2.17% | 3.67% |
|---|
| 2026/8/28 | 5,630 | +0.40% | +0.63% | +1.32% | +5.18% | 1.12% | 1.71% | 2.88% | 4.57% |
|---|
| 2026/8/21 | 5,624 | +0.23% | +0.35% | +1.29% | +4.59% | 1.32% | 1.85% | 2.97% | 4.38% |
|---|
| 2026/8/14 | 5,684 | +0.34% | +0.75% | +2.30% | +3.33% | 1.32% | 1.87% | 2.86% | 4.64% |
|---|
| 2026/8/7 | 5,668 | +0.29% | +0.72% | +0.72% | +0.74% | 1.31% | 1.94% | 3.56% | 5.06% |
|---|
| 2026/7/31 | 5,381 | −0.26% | −0.11% | +0.28% | +0.54% | 1.37% | 1.87% | 2.95% | 4.62% |
|---|
| 2026/7/24 | 5,390 | −0.39% | −0.23% | −0.15% | +0.11% | 1.31% | 1.85% | 3.04% | 4.53% |
|---|
| 2026/7/17 | 5,072 | −0.76% | −0.90% | −1.45% | −1.32% | 1.48% | 1.99% | 3.02% | 5.52% |
|---|
| 2026/7/10 | 5,100 | −0.67% | −0.60% | −0.16% | −1.76% | 1.36% | 1.78% | 2.61% | 7.03% |
|---|
| 2026/7/3 | 5,227 | −0.65% | −0.54% | −0.22% | −5.48% | 1.47% | 1.93% | 2.69% | 10.06% |
|---|
| 2026/6/26 | 5,283 | −0.50% | −0.60% | −1.30% | −8.98% | 1.46% | 2.16% | 3.99% | 12.83% |
|---|
| 2026/6/19 | 5,297 | −0.41% | −0.57% | −1.38% | −9.49% | 1.41% | 2.18% | 4.09% | 12.32% |
|---|
| 2026/6/12 | 5,081 | −0.67% | −1.40% | −3.33% | −10.41% | 1.58% | 2.66% | 4.78% | 11.86% |
|---|
| 2026/6/5 | 5,191 | −0.33% | −0.89% | −3.24% | −9.52% | 1.37% | 2.39% | 5.27% | 11.49% |
|---|
| 2026/5/29 | 5,391 | −0.27% | −0.60% | −1.55% | −8.23% | 1.56% | 2.43% | 3.91% | 10.49% |
|---|
| 2026/5/22 | 5,550 | −0.22% | −0.70% | −2.06% | −7.94% | 1.50% | 2.52% | 4.39% | 10.18% |
|---|
| 2026/5/15 | 5,914 | −0.21% | −0.61% | −2.34% | −6.01% | 1.48% | 2.41% | 4.64% | 9.08% |
|---|
| 2026/5/8 | 5,690 | −0.69% | −1.12% | −2.04% | −2.84% | 1.74% | 2.61% | 3.93% | 7.38% |
|---|
| 2026/5/1 | 6,218 | −0.33% | −0.79% | −1.51% | −1.41% | 1.38% | 2.25% | 3.74% | 6.88% |
|---|
| 2026/4/24 | 5,914 | −0.59% | −0.94% | −1.71% | −1.69% | 1.48% | 2.34% | 3.95% | 8.16% |
|---|
| 2026/4/17 | 6,091 | −0.40% | −0.50% | −0.65% | −2.56% | 1.55% | 2.45% | 4.30% | 10.85% |
|---|
| 2026/4/10 | 6,383 | −0.05% | +0.15% | +1.10% | −3.28% | 1.47% | 2.31% | 3.70% | 12.51% |
|---|
| 2026/4/3 | 6,359 | +0.24% | +0.11% | −0.93% | −3.55% | 1.60% | 3.10% | 6.57% | 12.43% |
|---|
| 2026/3/27 | 6,452 | +0.05% | −0.41% | −1.40% | +2.50% | 1.99% | 3.75% | 7.19% | 9.67% |
|---|
| 2026/3/19 | 6,232 | −0.20% | −0.33% | −0.52% | +9.31% | 2.25% | 3.60% | 6.09% | 6.76% |
|---|
| 2026/3/13 | 6,256 | −0.09% | −0.26% | +0.65% | +11.96% | 2.25% | 3.60% | 5.80% | 5.82% |
|---|
| 2026/3/6 | 6,317 | +0.21% | +0.75% | +3.49% | +14.66% | 2.07% | 2.94% | 3.64% | 4.56% |
|---|
| 2026/2/27 | 7,080 | +0.32% | +1.23% | +4.24% | +14.07% | 1.83% | 2.24% | 2.55% | 3.91% |
|---|
| 2026/2/20 | 6,766 | +0.16% | +0.87% | +2.80% | +12.84% | 1.62% | 2.11% | 3.21% | 3.44% |
|---|
| 2026/2/13 | 6,374 | −0.15% | +0.50% | +2.48% | +14.96% | 1.88% | 2.26% | 3.18% | 2.02% |
|---|
| 2026/2/6 | 5,929 | +0.09% | +0.61% | +2.71% | +16.23% | 1.73% | 2.20% | 2.93% | 1.46% |
|---|
| 2026/1/30 | 5,628 | +0.31% | +1.14% | +3.52% | +15.43% | 1.27% | 1.54% | 2.18% | 1.53% |
|---|
| 2026/1/23 | 5,695 | +0.32% | +1.22% | +4.45% | +13.30% | 1.11% | 1.31% | 1.30% | 1.52% |
|---|
| 2026/1/16 | 6,050 | +0.31% | +1.40% | +3.83% | +10.71% | 1.10% | 1.08% | 1.40% | 1.55% |
|---|
| 2026/1/9 | 5,265 | +0.14% | +0.65% | +2.01% | +9.59% | 0.84% | 1.10% | 1.47% | 1.29% |
|---|
| 2025/12/30 | 4,867 | +0.07% | +0.42% | +1.48% | +10.23% | 0.90% | 1.14% | 1.47% | 1.41% |
|---|
| 2025/12/26 | 4,842 | +0.02% | +0.44% | +1.62% | +10.68% | 0.94% | 1.14% | 1.46% | 1.60% |
|---|
| 2025/12/19 | 4,857 | +0.29% | +0.78% | +2.45% | +10.71% | 0.86% | 1.11% | 1.46% | 2.39% |
|---|
| 2025/12/12 | 5,020 | +0.48% | +1.04% | +2.87% | +10.26% | 0.73% | 1.00% | 1.36% | 2.08% |
|---|
| 2025/12/5 | 4,690 | +0.39% | +0.99% | +2.65% | +9.35% | 0.73% | 1.03% | 1.60% | 2.19% |
|---|
| 2025/11/28 | 4,564 | +0.34% | +0.75% | +1.75% | +7.80% | 0.90% | 1.40% | 2.30% | 2.27% |
|---|
| 2025/11/21 | 4,418 | +0.16% | +0.37% | +1.72% | +7.62% | 1.04% | 1.68% | 2.13% | 1.83% |
|---|
| 2025/11/14 | 4,481 | +0.41% | +0.91% | +2.34% | +6.10% | 0.91% | 1.37% | 1.90% | 2.35% |
|---|
| 2025/11/7 | 4,201 | +0.14% | +0.38% | +1.18% | +3.03% | 0.98% | 1.49% | 2.19% | 2.97% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。