株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.17% | 1.60% | 2.34% | 4.48% |
|---|
| リターン平均 | +0.36% | +0.81% | +1.94% | +5.88% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.17%リターン+0.36%2 日保有リスク1.60%リターン+0.81%5 日保有リスク2.34%リターン+1.94%20 日保有リスク4.48%リターン+5.88% 表で見る（週ごとの数値）
キッコーマンの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,811 | +0.36% | +0.81% | +1.94% | +5.88% | 1.17% | 1.60% | 2.34% | 4.48% |
|---|
| 2026/10/30 | 1,803 | +0.33% | +0.70% | +1.95% | +4.98% | 1.22% | 1.65% | 2.24% | 4.99% |
|---|
| 2026/10/23 | 1,848.5 | +0.36% | +0.98% | +2.34% | +0.48% | 1.23% | 1.44% | 1.82% | 7.12% |
|---|
| 2026/10/16 | 1,813 | +0.28% | +0.56% | +1.23% | −4.34% | 1.32% | 1.65% | 2.29% | 8.88% |
|---|
| 2026/10/9 | 1,755 | +0.03% | +0.19% | −0.40% | −6.63% | 1.39% | 1.74% | 3.10% | 9.28% |
|---|
| 2026/10/2 | 1,647.5 | −0.16% | −0.67% | −2.07% | −5.12% | 1.23% | 1.97% | 3.45% | 7.52% |
|---|
| 2026/9/25 | 1,662 | −0.22% | −0.78% | −2.31% | −0.79% | 1.07% | 1.89% | 3.50% | 6.67% |
|---|
| 2026/9/18 | 1,655 | −0.25% | −0.74% | −1.76% | +1.53% | 1.11% | 1.85% | 3.27% | 5.98% |
|---|
| 2026/9/11 | 1,671 | −0.19% | −0.57% | −1.07% | +6.30% | 1.06% | 1.83% | 3.11% | 4.76% |
|---|
| 2026/9/4 | 1,784.5 | −0.01% | +0.12% | +1.99% | +9.52% | 1.06% | 1.51% | 2.21% | 4.73% |
|---|
| 2026/8/28 | 1,811 | −0.23% | −0.12% | +1.61% | +6.98% | 1.49% | 2.33% | 3.18% | 5.42% |
|---|
| 2026/8/21 | 1,837.5 | +0.15% | +0.96% | +2.37% | +5.21% | 1.57% | 2.08% | 3.47% | 4.74% |
|---|
| 2026/8/14 | 1,792 | +0.14% | +0.75% | +1.97% | +3.40% | 1.59% | 2.21% | 3.48% | 4.10% |
|---|
| 2026/8/7 | 1,760 | +0.02% | +0.30% | +0.36% | +2.13% | 1.57% | 2.48% | 3.64% | 4.26% |
|---|
| 2026/7/31 | 1,647.5 | +0.19% | +0.23% | +0.73% | +3.81% | 1.21% | 1.92% | 2.61% | 3.84% |
|---|
| 2026/7/24 | 1,613 | −0.07% | −0.21% | +0.40% | +6.85% | 1.19% | 1.94% | 2.51% | 3.18% |
|---|
| 2026/7/17 | 1,667 | +0.06% | +0.50% | +1.09% | +9.74% | 1.15% | 1.67% | 2.74% | 2.91% |
|---|
| 2026/7/10 | 1,619 | −0.17% | −0.04% | +0.99% | +10.73% | 1.52% | 2.13% | 2.88% | 3.13% |
|---|
| 2026/7/3 | 1,631.5 | +0.02% | +0.79% | +2.83% | +12.55% | 1.53% | 2.00% | 2.73% | 2.35% |
|---|
| 2026/6/26 | 1,633.5 | +0.27% | +1.21% | +3.39% | +9.79% | 1.54% | 1.92% | 2.48% | 2.68% |
|---|
| 2026/6/19 | 1,540 | +0.21% | +0.67% | +2.02% | +4.89% | 1.44% | 1.95% | 2.67% | 3.81% |
|---|
| 2026/6/12 | 1,629 | +0.38% | +1.25% | +2.95% | +1.65% | 1.31% | 1.57% | 2.05% | 4.69% |
|---|
| 2026/6/5 | 1,437 | +0.24% | +0.39% | +0.64% | −3.68% | 1.16% | 1.65% | 2.34% | 6.86% |
|---|
| 2026/5/29 | 1,393 | ±0.00% | +0.01% | −0.73% | −5.80% | 1.19% | 1.97% | 3.35% | 8.54% |
|---|
| 2026/5/22 | 1,425.5 | +0.11% | −0.20% | −0.52% | −3.77% | 1.31% | 2.34% | 3.31% | 7.64% |
|---|
| 2026/5/15 | 1,408 | +0.08% | −0.35% | −1.93% | −0.14% | 1.16% | 2.21% | 4.13% | 6.40% |
|---|
| 2026/5/8 | 1,386.5 | −0.18% | −0.66% | −1.44% | +5.69% | 1.29% | 2.29% | 3.85% | 4.69% |
|---|
| 2026/5/1 | 1,434 | +0.12% | −0.34% | −0.19% | +8.15% | 1.13% | 2.26% | 3.59% | 4.14% |
|---|
| 2026/4/24 | 1,434 | +0.09% | +0.23% | +1.66% | +9.36% | 1.10% | 1.73% | 2.51% | 4.53% |
|---|
| 2026/4/17 | 1,484 | +0.49% | +0.92% | +2.72% | +5.53% | 1.00% | 1.65% | 2.55% | 7.87% |
|---|
| 2026/4/10 | 1,523 | +0.72% | +1.41% | +3.39% | +0.14% | 0.94% | 1.52% | 2.59% | 10.51% |
|---|
| 2026/4/3 | 1,558 | +0.77% | +1.14% | +1.74% | −4.80% | 1.10% | 1.85% | 3.42% | 11.03% |
|---|
| 2026/3/27 | 1,443.5 | +0.11% | −0.20% | −1.78% | −5.72% | 1.26% | 2.20% | 4.66% | 9.37% |
|---|
| 2026/3/19 | 1,336.5 | −0.11% | −0.59% | −2.27% | −2.39% | 1.33% | 2.17% | 4.46% | 7.11% |
|---|
| 2026/3/13 | 1,314.5 | −0.30% | −0.95% | −1.45% | +0.73% | 1.51% | 2.44% | 3.86% | 5.10% |
|---|
| 2026/3/6 | 1,407.5 | −0.17% | −0.31% | −0.19% | +3.30% | 1.47% | 2.46% | 3.80% | 3.97% |
|---|
| 2026/2/27 | 1,500 | +0.29% | +0.61% | +1.35% | +3.69% | 1.22% | 1.99% | 3.11% | 3.96% |
|---|
| 2026/2/20 | 1,483 | +0.30% | +0.51% | +1.26% | +2.47% | 1.18% | 2.00% | 3.09% | 3.99% |
|---|
| 2026/2/13 | 1,491 | +0.45% | +0.73% | +1.39% | +0.89% | 1.09% | 1.87% | 3.01% | 4.19% |
|---|
| 2026/2/6 | 1,400.5 | +0.36% | +0.29% | +0.73% | −0.47% | 0.92% | 1.77% | 2.72% | 4.40% |
|---|
| 2026/1/30 | 1,390.5 | −0.06% | −0.25% | −0.40% | −0.89% | 0.93% | 1.49% | 2.43% | 3.95% |
|---|
| 2026/1/23 | 1,442 | −0.23% | −0.21% | −0.41% | −0.59% | 0.94% | 1.28% | 2.17% | 3.87% |
|---|
| 2026/1/16 | 1,389 | −0.37% | −0.60% | −0.74% | +0.68% | 0.98% | 1.40% | 2.11% | 3.00% |
|---|
| 2026/1/9 | 1,396 | −0.27% | −0.31% | −0.02% | +2.10% | 1.02% | 1.43% | 1.88% | 2.42% |
|---|
| 2025/12/30 | 1,422 | −0.21% | −0.19% | −0.09% | +3.56% | 1.02% | 1.40% | 2.03% | 2.58% |
|---|
| 2025/12/26 | 1,425 | −0.21% | −0.17% | −0.16% | +4.93% | 0.99% | 1.41% | 2.13% | 2.34% |
|---|
| 2025/12/19 | 1,457.5 | +0.16% | +0.42% | +1.20% | +8.49% | 0.94% | 1.30% | 1.71% | 2.32% |
|---|
| 2025/12/12 | 1,435 | +0.17% | +0.53% | +0.71% | +8.90% | 0.91% | 1.18% | 2.16% | 3.85% |
|---|
| 2025/12/5 | 1,393 | +0.49% | +1.14% | +3.01% | +9.99% | 1.14% | 1.47% | 1.86% | 4.71% |
|---|
| 2025/11/28 | 1,430 | +0.58% | +1.30% | +3.14% | +6.19% | 1.18% | 1.50% | 2.20% | 5.79% |
|---|
| 2025/11/21 | 1,438.5 | +0.25% | +0.58% | +1.63% | +2.81% | 1.33% | 1.83% | 2.91% | 6.11% |
|---|
| 2025/11/14 | 1,375 | −0.05% | +0.39% | +1.52% | +0.69% | 1.36% | 1.76% | 2.63% | 6.20% |
|---|
| 2025/11/7 | 1,368.5 | +0.12% | −0.22% | −0.45% | −1.47% | 0.94% | 1.64% | 2.93% | 6.58% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。