株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.44% | 2.22% | 3.03% | 3.69% |
|---|
| リターン平均 | +0.16% | +0.04% | +0.45% | +3.52% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.44%リターン+0.16%2 日保有リスク2.22%リターン+0.04%5 日保有リスク3.03%リターン+0.45%20 日保有リスク3.69%リターン+3.52% 表で見る（週ごとの数値）
味の素の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 5,128 | +0.16% | +0.04% | +0.45% | +3.52% | 1.44% | 2.22% | 3.03% | 3.69% |
|---|
| 2026/10/30 | 5,118 | +0.12% | +0.15% | +0.59% | +3.65% | 1.46% | 2.12% | 3.02% | 3.77% |
|---|
| 2026/10/23 | 5,064 | +0.48% | +0.47% | +1.49% | +1.84% | 1.23% | 1.92% | 2.23% | 5.98% |
|---|
| 2026/10/16 | 5,280 | +0.38% | +0.71% | +1.66% | −1.17% | 1.07% | 1.49% | 2.01% | 8.13% |
|---|
| 2026/10/9 | 5,399 | +0.42% | +0.52% | +1.01% | −4.79% | 0.94% | 1.51% | 2.44% | 9.95% |
|---|
| 2026/10/2 | 5,212 | +0.16% | +0.01% | −1.12% | −5.93% | 1.02% | 1.71% | 3.46% | 9.14% |
|---|
| 2026/9/25 | 5,051 | −0.20% | −0.58% | −1.59% | −2.08% | 1.15% | 1.89% | 3.48% | 7.06% |
|---|
| 2026/9/18 | 4,904 | −0.18% | −0.45% | −1.86% | −0.56% | 1.19% | 1.82% | 3.68% | 6.54% |
|---|
| 2026/9/11 | 4,974 | +0.12% | −0.61% | −1.28% | +2.63% | 1.09% | 2.07% | 3.55% | 6.37% |
|---|
| 2026/9/4 | 5,174 | +0.40% | +0.27% | +1.17% | +3.29% | 1.18% | 2.03% | 3.31% | 8.54% |
|---|
| 2026/8/28 | 5,431 | +0.39% | +1.09% | +2.57% | −1.34% | 1.40% | 2.03% | 3.32% | 12.97% |
|---|
| 2026/8/21 | 5,396 | +0.40% | +0.46% | +0.89% | −7.77% | 1.57% | 2.68% | 4.69% | 16.27% |
|---|
| 2026/8/14 | 5,566 | −0.35% | −0.28% | −1.06% | −11.08% | 2.00% | 3.20% | 6.00% | 16.39% |
|---|
| 2026/8/7 | 5,196 | −0.66% | −1.23% | −3.38% | −9.01% | 2.23% | 3.57% | 6.59% | 13.71% |
|---|
| 2026/7/31 | 4,965 | −1.08% | −1.98% | −4.66% | −0.49% | 2.25% | 3.65% | 6.77% | 9.33% |
|---|
| 2026/7/24 | 5,096 | −0.80% | −1.34% | −2.40% | +7.44% | 2.06% | 3.18% | 5.81% | 6.96% |
|---|
| 2026/7/17 | 5,194 | −0.44% | −0.96% | +0.44% | +10.98% | 2.08% | 3.26% | 4.72% | 7.10% |
|---|
| 2026/7/10 | 5,731 | +0.12% | +0.70% | +3.80% | +11.58% | 2.07% | 2.86% | 3.95% | 8.61% |
|---|
| 2026/7/3 | 6,167 | +0.58% | +1.60% | +3.85% | +5.09% | 2.02% | 2.71% | 4.67% | 11.22% |
|---|
| 2026/6/26 | 5,721 | +0.36% | +1.01% | +2.07% | +1.81% | 2.12% | 2.93% | 4.95% | 10.10% |
|---|
| 2026/6/19 | 5,790 | +0.13% | +0.74% | +0.78% | +2.75% | 2.11% | 2.88% | 4.96% | 7.46% |
|---|
| 2026/6/12 | 5,158 | −0.27% | −0.54% | −2.41% | +4.75% | 2.07% | 3.23% | 5.87% | 5.21% |
|---|
| 2026/6/5 | 4,942 | −0.27% | +0.03% | +1.05% | +11.24% | 2.09% | 3.12% | 4.61% | 2.33% |
|---|
| 2026/5/29 | 5,152 | +0.07% | +0.53% | +2.86% | +11.67% | 2.16% | 3.17% | 3.81% | 1.84% |
|---|
| 2026/5/22 | 5,300 | +0.43% | +1.15% | +2.95% | +10.23% | 1.74% | 2.57% | 3.33% | 2.24% |
|---|
| 2026/5/15 | 5,269 | +0.62% | +1.60% | +3.83% | +8.64% | 1.28% | 1.71% | 2.14% | 3.15% |
|---|
| 2026/5/8 | 5,030 | +0.35% | +0.57% | +1.46% | +6.25% | 1.12% | 1.56% | 1.77% | 3.82% |
|---|
| 2026/5/1 | 4,882 | +0.07% | +0.34% | +1.72% | +6.02% | 0.91% | 1.33% | 1.72% | 4.24% |
|---|
| 2026/4/24 | 4,758 | +0.17% | +0.42% | +1.14% | +3.97% | 0.95% | 1.51% | 2.22% | 6.18% |
|---|
| 2026/4/17 | 4,574 | +0.07% | +0.34% | +0.89% | +0.65% | 1.16% | 1.85% | 3.38% | 8.61% |
|---|
| 2026/4/10 | 4,652 | +0.28% | +0.69% | +1.92% | −1.00% | 1.19% | 1.84% | 2.97% | 8.62% |
|---|
| 2026/4/3 | 4,612 | +0.54% | +0.63% | +0.08% | −0.47% | 1.06% | 2.04% | 4.43% | 7.70% |
|---|
| 2026/3/27 | 4,530 | +0.35% | −0.04% | −0.77% | +8.93% | 1.11% | 2.22% | 4.68% | 5.15% |
|---|
| 2026/3/19 | 4,405 | +0.49% | +0.27% | +0.38% | +19.18% | 1.04% | 1.93% | 3.57% | 3.26% |
|---|
| 2026/3/13 | 4,405 | +0.60% | +0.65% | +1.80% | +25.31% | 1.04% | 1.92% | 3.52% | 2.90% |
|---|
| 2026/3/6 | 4,518 | +0.98% | +2.27% | +6.93% | +30.28% | 1.11% | 1.71% | 2.23% | 2.65% |
|---|
| 2026/2/27 | 4,968 | +1.27% | +3.07% | +7.87% | +23.83% | 0.92% | 1.17% | 1.80% | 3.01% |
|---|
| 2026/2/20 | 4,602 | +0.62% | +1.86% | +6.03% | +16.47% | 1.16% | 1.65% | 2.41% | 2.96% |
|---|
| 2026/2/13 | 4,436 | +0.88% | +2.28% | +6.43% | +11.63% | 1.15% | 1.54% | 2.21% | 1.94% |
|---|
| 2026/2/6 | 4,099 | +0.68% | +1.54% | +2.59% | +5.62% | 0.98% | 1.41% | 2.41% | 2.53% |
|---|
| 2026/1/30 | 3,520 | +0.33% | +0.54% | +1.00% | +1.53% | 0.94% | 1.51% | 2.44% | 3.96% |
|---|
| 2026/1/23 | 3,553 | +0.46% | +0.93% | +2.26% | −0.82% | 0.81% | 1.07% | 1.35% | 5.40% |
|---|
| 2026/1/16 | 3,444 | +0.07% | +0.13% | −0.01% | −5.29% | 0.70% | 1.01% | 1.85% | 7.27% |
|---|
| 2026/1/9 | 3,300 | −0.31% | −0.68% | −1.61% | −7.78% | 0.96% | 1.55% | 2.82% | 9.13% |
|---|
| 2025/12/30 | 3,317 | −0.32% | −0.60% | −1.63% | −8.72% | 0.96% | 1.47% | 2.93% | 10.05% |
|---|
| 2025/12/26 | 3,374 | −0.37% | −0.74% | −1.87% | −9.93% | 1.02% | 1.61% | 3.11% | 11.17% |
|---|
| 2025/12/19 | 3,336 | −0.49% | −0.83% | −2.46% | −11.95% | 1.14% | 1.69% | 3.63% | 13.23% |
|---|
| 2025/12/12 | 3,366 | −0.63% | −1.27% | −1.87% | −13.03% | 1.40% | 2.25% | 3.62% | 15.04% |
|---|
| 2025/12/5 | 3,575 | −0.46% | −1.44% | −4.35% | −14.21% | 1.45% | 2.97% | 6.74% | 16.87% |
|---|
| 2025/11/28 | 3,623 | −0.30% | −0.92% | −3.21% | −9.53% | 1.57% | 2.89% | 6.45% | 13.47% |
|---|
| 2025/11/21 | 3,638 | −0.29% | −1.07% | −3.17% | −6.58% | 1.52% | 2.93% | 6.21% | 10.78% |
|---|
| 2025/11/14 | 3,825 | −0.09% | −0.46% | −2.07% | −2.83% | 1.30% | 2.43% | 5.43% | 7.17% |
|---|
| 2025/11/7 | 3,623 | −0.16% | −0.72% | −0.18% | −0.67% | 1.16% | 2.21% | 2.63% | 4.14% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。