株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 3.78% | 7.51% | 13.18% | 26.68% |
|---|
| リターン平均 | −1.12% | −3.37% | −6.78% | −19.65% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク3.78%リターン−1.12%2 日保有リスク7.51%リターン−3.37%5 日保有リスク13.18%リターン−6.78%20 日保有リスク26.68%リターン−19.65% 表で見る（週ごとの数値）
キオクシアホールディングスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 11,345 | −1.12% | −3.37% | −6.78% | −19.65% | 3.78% | 7.51% | 13.18% | 26.68% |
|---|
| 2026/10/30 | 13,470 | −0.94% | −2.40% | −5.82% | −16.75% | 3.70% | 6.67% | 12.71% | 24.64% |
|---|
| 2026/10/23 | 12,755 | −0.96% | −3.11% | −5.88% | −7.48% | 3.41% | 6.25% | 11.11% | 16.70% |
|---|
| 2026/10/16 | 13,375 | −0.94% | −1.98% | −4.67% | −0.92% | 3.08% | 5.29% | 10.28% | 12.13% |
|---|
| 2026/10/9 | 17,505 | −0.17% | −0.78% | ±0.00% | +2.87% | 2.53% | 4.25% | 6.82% | 11.25% |
|---|
| 2026/10/2 | 19,300 | +0.54% | +1.37% | +3.10% | +5.74% | 2.34% | 3.37% | 6.59% | 10.69% |
|---|
| 2026/9/25 | 18,593.3 | +0.84% | +1.36% | +1.89% | +5.89% | 2.35% | 3.71% | 7.11% | 12.28% |
|---|
| 2026/9/18 | 18,190 | +0.67% | +0.64% | +0.05% | +5.06% | 2.63% | 4.17% | 8.08% | 14.36% |
|---|
| 2026/9/11 | 18,010 | +0.75% | +0.87% | +3.75% | +4.23% | 2.81% | 4.54% | 6.58% | 21.03% |
|---|
| 2026/9/4 | 18,153.3 | +0.71% | +1.01% | +1.07% | −6.85% | 3.20% | 5.02% | 9.02% | 31.52% |
|---|
| 2026/8/28 | 15,966.7 | −0.20% | +1.28% | +2.75% | −16.09% | 4.17% | 6.25% | 11.75% | 41.84% |
|---|
| 2026/8/21 | 18,106.7 | −0.85% | −1.95% | −1.26% | −29.98% | 5.33% | 9.73% | 16.17% | 48.46% |
|---|
| 2026/8/14 | 17,913.3 | −2.07% | −3.05% | −7.78% | −38.45% | 6.40% | 11.23% | 21.57% | 50.45% |
|---|
| 2026/8/7 | 15,910 | −2.74% | −4.58% | −9.08% | −37.39% | 7.25% | 12.59% | 21.80% | 46.63% |
|---|
| 2026/7/31 | 15,500 | −1.74% | −3.54% | −13.61% | −27.10% | 6.59% | 12.19% | 22.75% | 35.18% |
|---|
| 2026/7/24 | 18,670 | −1.70% | −3.85% | −11.26% | −11.51% | 6.27% | 11.42% | 20.05% | 24.81% |
|---|
| 2026/7/17 | 17,370 | −2.43% | −4.78% | −9.20% | +8.03% | 6.73% | 11.81% | 17.36% | 16.47% |
|---|
| 2026/7/10 | 25,666.7 | −0.48% | −0.05% | +1.46% | +36.21% | 5.30% | 8.28% | 13.48% | 8.22% |
|---|
| 2026/7/3 | 27,766.7 | +0.83% | +0.65% | +3.27% | +49.74% | 4.56% | 7.86% | 11.31% | 7.96% |
|---|
| 2026/6/26 | 30,726.7 | +0.81% | +3.48% | +11.84% | +67.62% | 3.97% | 5.53% | 7.28% | 7.03% |
|---|
| 2026/6/19 | 36,200 | +2.53% | +5.58% | +15.89% | +75.17% | 2.75% | 3.93% | 5.93% | 5.80% |
|---|
| 2026/6/12 | 27,066.7 | +1.75% | +4.84% | +11.44% | +70.72% | 3.53% | 5.27% | 7.51% | 6.62% |
|---|
| 2026/6/5 | 26,046.7 | +0.66% | +3.83% | +14.69% | +71.57% | 4.89% | 6.09% | 6.90% | 4.94% |
|---|
| 2026/5/29 | 21,950 | +0.17% | +3.58% | +12.83% | +70.77% | 4.75% | 5.73% | 5.80% | 4.27% |
|---|
| 2026/5/22 | 19,133.3 | +0.13% | +3.77% | +10.03% | +69.15% | 4.27% | 5.04% | 6.62% | 5.45% |
|---|
| 2026/5/15 | 14,816.7 | −0.87% | +1.86% | +10.59% | +64.61% | 4.78% | 5.31% | 4.94% | 7.90% |
|---|
| 2026/5/8 | 14,830 | +0.43% | +4.21% | +14.18% | +58.04% | 3.15% | 3.70% | 4.27% | 9.48% |
|---|
| 2026/5/1 | 12,136.7 | +0.44% | +3.19% | +13.64% | +50.49% | 2.94% | 3.88% | 4.45% | 10.39% |
|---|
| 2026/4/24 | 11,526.7 | +0.67% | +4.00% | +11.58% | +35.48% | 3.32% | 3.89% | 6.07% | 13.42% |
|---|
| 2026/4/17 | 10,176.7 | +0.64% | +2.79% | +10.40% | +19.75% | 3.31% | 4.66% | 6.03% | 16.07% |
|---|
| 2026/4/10 | 10,046.7 | +1.31% | +3.10% | +7.85% | +7.73% | 2.57% | 3.96% | 6.60% | 18.30% |
|---|
| 2026/4/3 | 7,283.3 | +0.72% | +1.15% | +1.34% | +0.64% | 3.04% | 5.26% | 10.04% | 19.03% |
|---|
| 2026/3/27 | 6,756.7 | +0.31% | −0.17% | +0.24% | +0.68% | 3.19% | 6.09% | 9.78% | 16.91% |
|---|
| 2026/3/19 | 7,453.3 | −0.18% | +0.16% | −0.09% | +5.66% | 3.39% | 5.38% | 9.74% | 12.32% |
|---|
| 2026/3/13 | 7,021.7 | −0.66% | −0.39% | +0.75% | +15.79% | 3.56% | 5.81% | 9.98% | 7.66% |
|---|
| 2026/3/6 | 6,658.3 | −0.89% | −0.94% | −0.36% | +27.42% | 3.73% | 5.67% | 8.29% | 4.60% |
|---|
| 2026/2/27 | 7,070 | −0.63% | ±0.00% | +3.49% | +45.54% | 3.57% | 5.27% | 6.44% | 3.93% |
|---|
| 2026/2/20 | 6,853.3 | −0.52% | +0.42% | +6.76% | +56.48% | 3.32% | 4.85% | 5.37% | 3.99% |
|---|
| 2026/2/13 | 7,615 | +0.96% | +4.28% | +10.76% | +66.00% | 2.95% | 3.54% | 4.22% | 3.89% |
|---|
| 2026/2/6 | 6,365 | +1.32% | +3.16% | +11.35% | +63.51% | 2.50% | 3.90% | 4.23% | 5.54% |
|---|
| 2026/1/30 | 7,120 | +0.82% | +3.87% | +13.19% | +55.29% | 2.58% | 3.62% | 3.89% | 6.11% |
|---|
| 2026/1/23 | 5,778.3 | +0.42% | +3.62% | +13.14% | +40.35% | 2.87% | 3.53% | 3.67% | 6.48% |
|---|
| 2026/1/16 | 4,916.7 | +0.50% | +2.56% | +7.91% | +18.53% | 2.83% | 3.91% | 5.54% | 11.51% |
|---|
| 2026/1/9 | 4,230 | −0.11% | +1.16% | +6.53% | +6.61% | 2.99% | 4.24% | 4.94% | 14.76% |
|---|
| 2025/12/30 | 3,478.3 | +0.61% | +1.45% | +4.56% | −5.87% | 2.60% | 3.63% | 5.05% | 19.65% |
|---|
| 2025/12/26 | 3,805 | +0.67% | +1.57% | +3.40% | −9.44% | 2.69% | 3.69% | 6.28% | 21.63% |
|---|
| 2025/12/19 | 3,113.3 | −0.08% | −1.21% | −3.13% | −13.09% | 3.37% | 6.00% | 9.93% | 22.02% |
|---|
| 2025/12/12 | 3,296.7 | −0.05% | −1.70% | −5.96% | +4.42% | 4.37% | 7.35% | 12.91% | 17.70% |
|---|
| 2025/12/5 | 3,143.3 | +0.26% | −1.08% | −2.56% | +36.25% | 4.73% | 7.88% | 14.21% | 10.56% |
|---|
| 2025/11/28 | 3,135.3 | +1.12% | +0.93% | +2.17% | +61.16% | 4.67% | 8.05% | 13.25% | 6.12% |
|---|
| 2025/11/21 | 3,343.3 | +2.00% | +3.72% | +12.58% | +82.31% | 4.41% | 7.13% | 10.09% | 4.87% |
|---|
| 2025/11/14 | 3,341.7 | +1.98% | +4.51% | +17.67% | +82.55% | 3.66% | 5.58% | 6.21% | 5.81% |
|---|
| 2025/11/7 | 4,013.3 | +2.11% | +5.91% | +14.90% | +72.27% | 3.04% | 4.04% | 5.36% | 5.78% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。