株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.93% | 1.17% | 2.05% | 4.80% |
|---|
| リターン平均 | −0.09% | +0.14% | −0.05% | −1.50% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.93%リターン−0.09%2 日保有リスク1.17%リターン+0.14%5 日保有リスク2.05%リターン−0.05%20 日保有リスク4.80%リターン−1.50% 表で見る（週ごとの数値）
ニチレイの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,152 | −0.09% | +0.14% | −0.05% | −1.50% | 0.93% | 1.17% | 2.05% | 4.80% |
|---|
| 2026/10/30 | 2,148.5 | −0.02% | −0.02% | −0.32% | −1.81% | 0.91% | 1.28% | 2.27% | 4.97% |
|---|
| 2026/10/23 | 2,166.5 | −0.22% | −0.25% | −0.76% | −1.36% | 0.97% | 1.41% | 2.51% | 4.35% |
|---|
| 2026/10/16 | 2,138.5 | −0.26% | −0.44% | −0.55% | −0.44% | 1.05% | 1.56% | 2.45% | 3.75% |
|---|
| 2026/10/9 | 2,099.5 | −0.09% | −0.08% | −0.22% | +0.27% | 0.99% | 1.40% | 2.38% | 3.23% |
|---|
| 2026/10/2 | 2,087 | +0.03% | −0.15% | ±0.00% | +0.33% | 0.87% | 1.38% | 2.06% | 3.58% |
|---|
| 2026/9/25 | 2,219.5 | +0.34% | +0.31% | +0.44% | −0.76% | 0.58% | 1.03% | 1.90% | 5.09% |
|---|
| 2026/9/18 | 2,210 | +0.17% | +0.23% | +0.68% | −1.18% | 0.73% | 1.10% | 1.81% | 5.50% |
|---|
| 2026/9/11 | 2,171 | +0.16% | +0.10% | −0.06% | −0.98% | 0.73% | 1.23% | 2.48% | 5.27% |
|---|
| 2026/9/4 | 2,108.5 | +0.19% | +0.16% | ±0.00% | +0.07% | 0.96% | 1.74% | 3.21% | 6.25% |
|---|
| 2026/8/28 | 2,149.5 | +0.20% | −0.29% | −0.89% | +0.13% | 1.18% | 2.39% | 4.06% | 7.83% |
|---|
| 2026/8/21 | 2,187 | +0.40% | +0.59% | +1.08% | +2.34% | 1.25% | 2.11% | 3.56% | 8.18% |
|---|
| 2026/8/14 | 2,188.5 | +0.65% | +0.85% | +0.99% | +2.13% | 1.17% | 2.34% | 4.64% | 9.10% |
|---|
| 2026/8/7 | 2,226.5 | −0.06% | −0.04% | −0.21% | +1.41% | 1.60% | 2.65% | 4.89% | 8.52% |
|---|
| 2026/7/31 | 2,203.5 | −0.28% | −0.06% | +0.80% | +3.47% | 1.56% | 2.43% | 4.12% | 6.13% |
|---|
| 2026/7/24 | 2,150 | −0.44% | −0.50% | +0.02% | +6.05% | 1.59% | 2.51% | 4.20% | 3.73% |
|---|
| 2026/7/17 | 2,135.5 | −0.39% | −0.30% | −0.08% | +9.19% | 1.58% | 2.40% | 3.73% | 2.27% |
|---|
| 2026/7/10 | 2,134 | −0.08% | +0.04% | +1.34% | +11.65% | 1.14% | 1.64% | 2.14% | 2.55% |
|---|
| 2026/7/3 | 2,164 | +0.34% | +1.01% | +3.16% | +13.22% | 0.99% | 1.33% | 1.84% | 2.89% |
|---|
| 2026/6/26 | 2,190 | +0.71% | +1.70% | +4.07% | +10.16% | 0.88% | 1.13% | 1.56% | 4.62% |
|---|
| 2026/6/19 | 2,047 | +0.48% | +1.00% | +2.38% | +4.80% | 0.88% | 1.37% | 2.39% | 6.38% |
|---|
| 2026/6/12 | 2,130.5 | +0.39% | +1.14% | +2.90% | +1.55% | 0.94% | 1.32% | 2.43% | 7.57% |
|---|
| 2026/6/5 | 1,935 | +0.29% | +0.47% | +0.52% | −3.24% | 1.10% | 1.85% | 3.61% | 9.25% |
|---|
| 2026/5/29 | 1,822 | +0.16% | −0.09% | −0.73% | −4.98% | 1.04% | 1.85% | 3.66% | 9.09% |
|---|
| 2026/5/22 | 1,820.5 | +0.13% | −0.09% | −0.31% | −4.88% | 0.98% | 1.70% | 3.06% | 8.19% |
|---|
| 2026/5/15 | 1,858 | +0.15% | −0.11% | −1.68% | −4.69% | 0.87% | 1.54% | 3.40% | 6.45% |
|---|
| 2026/5/8 | 1,888 | −0.28% | −0.59% | −1.50% | −3.30% | 0.92% | 1.39% | 2.49% | 5.11% |
|---|
| 2026/5/1 | 1,891 | −0.33% | −0.61% | −1.20% | −2.78% | 0.87% | 1.29% | 2.39% | 4.94% |
|---|
| 2026/4/24 | 1,883 | −0.21% | −0.45% | −0.92% | −2.86% | 0.92% | 1.48% | 2.65% | 5.62% |
|---|
| 2026/4/17 | 1,924.5 | −0.29% | −0.42% | −0.68% | −3.70% | 1.10% | 1.68% | 2.89% | 6.90% |
|---|
| 2026/4/10 | 1,940.5 | −0.25% | −0.26% | −0.50% | −4.24% | 1.09% | 1.61% | 2.87% | 7.43% |
|---|
| 2026/4/3 | 2,010.5 | −0.19% | −0.38% | −1.26% | −3.60% | 1.21% | 1.96% | 3.63% | 6.30% |
|---|
| 2026/3/27 | 1,977 | −0.41% | −0.67% | −1.58% | +0.13% | 1.27% | 2.00% | 3.40% | 4.22% |
|---|
| 2026/3/19 | 1,974.5 | −0.18% | −0.31% | −1.00% | +4.15% | 1.08% | 1.62% | 2.78% | 2.37% |
|---|
| 2026/3/13 | 1,956.5 | −0.26% | −0.48% | −0.19% | +7.01% | 1.11% | 1.68% | 2.05% | 1.43% |
|---|
| 2026/3/6 | 2,059 | +0.12% | +0.44% | +1.87% | +10.00% | 0.86% | 1.14% | 1.23% | 1.20% |
|---|
| 2026/2/27 | 2,124.5 | +0.39% | +0.88% | +2.35% | +8.73% | 0.68% | 0.85% | 0.97% | 1.88% |
|---|
| 2026/2/20 | 2,079 | +0.32% | +0.76% | +2.09% | +6.78% | 0.72% | 0.92% | 1.08% | 2.68% |
|---|
| 2026/2/13 | 2,058.5 | +0.42% | +1.05% | +2.82% | +4.23% | 0.77% | 0.92% | 1.06% | 3.80% |
|---|
| 2026/2/6 | 2,001 | +0.46% | +0.83% | +1.46% | +1.23% | 0.74% | 1.08% | 1.60% | 4.44% |
|---|
| 2026/1/30 | 1,912 | +0.33% | +0.45% | +0.59% | −0.63% | 0.70% | 1.10% | 1.79% | 4.43% |
|---|
| 2026/1/23 | 1,881 | +0.16% | +0.23% | +0.16% | −1.70% | 0.70% | 1.06% | 1.91% | 4.50% |
|---|
| 2026/1/16 | 1,808 | +0.03% | −0.16% | −0.51% | −1.93% | 0.63% | 1.11% | 1.98% | 4.17% |
|---|
| 2026/1/9 | 1,827 | −0.07% | −0.24% | −0.44% | −1.11% | 0.74% | 1.23% | 1.89% | 3.59% |
|---|
| 2025/12/30 | 1,866 | −0.34% | −0.46% | −0.88% | −0.39% | 0.86% | 1.31% | 2.20% | 3.99% |
|---|
| 2025/12/26 | 1,864.5 | −0.32% | −0.51% | −0.76% | +0.40% | 0.84% | 1.33% | 2.08% | 3.90% |
|---|
| 2025/12/19 | 1,902.5 | −0.16% | −0.08% | −0.18% | +2.98% | 0.81% | 1.16% | 2.01% | 3.16% |
|---|
| 2025/12/12 | 1,847.5 | −0.15% | −0.04% | +0.34% | +4.89% | 0.80% | 1.22% | 2.26% | 2.40% |
|---|
| 2025/12/5 | 1,836.5 | +0.09% | +0.28% | +0.94% | +5.81% | 0.79% | 1.23% | 2.01% | 1.99% |
|---|
| 2025/11/28 | 1,947 | +0.35% | +0.81% | +1.78% | +6.12% | 0.67% | 1.03% | 1.95% | 1.32% |
|---|
| 2025/11/21 | 1,903 | +0.09% | +0.41% | +1.55% | +4.88% | 0.81% | 1.21% | 1.76% | 1.40% |
|---|
| 2025/11/14 | 1,870 | +0.28% | +0.60% | +1.11% | +3.79% | 0.62% | 0.97% | 1.62% | 1.50% |
|---|
| 2025/11/7 | 1,850 | +0.24% | +0.48% | +1.23% | +2.98% | 0.46% | 0.71% | 1.08% | 1.54% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。