株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.71% | 1.01% | 1.47% | 1.95% |
|---|
| リターン平均 | +0.29% | +0.61% | +1.67% | +7.77% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.71%リターン+0.29%2 日保有リスク1.01%リターン+0.61%5 日保有リスク1.47%リターン+1.67%20 日保有リスク1.95%リターン+7.77% 表で見る（週ごとの数値）
日本たばこ産業の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 7,364 | +0.29% | +0.61% | +1.67% | +7.77% | 0.71% | 1.01% | 1.47% | 1.95% |
|---|
| 2026/10/30 | 7,247 | +0.22% | +0.49% | +1.66% | +7.23% | 0.70% | 1.01% | 1.36% | 2.34% |
|---|
| 2026/10/23 | 7,539 | +0.27% | +0.76% | +2.26% | +5.08% | 0.67% | 0.83% | 0.94% | 3.60% |
|---|
| 2026/10/16 | 7,484 | +0.45% | +1.00% | +2.61% | +2.26% | 0.66% | 0.83% | 1.04% | 4.97% |
|---|
| 2026/10/9 | 7,230 | +0.45% | +0.75% | +0.90% | −1.17% | 0.64% | 0.94% | 1.77% | 6.32% |
|---|
| 2026/10/2 | 6,830 | +0.05% | −0.02% | −0.17% | −2.54% | 0.79% | 1.26% | 2.17% | 6.18% |
|---|
| 2026/9/25 | 6,943 | +0.14% | +0.07% | −0.08% | −1.81% | 0.65% | 1.08% | 2.11% | 5.30% |
|---|
| 2026/9/18 | 6,886 | +0.06% | +0.03% | −0.36% | −1.05% | 0.64% | 1.05% | 2.29% | 4.62% |
|---|
| 2026/9/11 | 6,693 | −0.24% | −0.66% | −1.63% | +1.79% | 0.81% | 1.41% | 2.68% | 3.13% |
|---|
| 2026/9/4 | 6,803 | −0.33% | −0.33% | −0.08% | +7.17% | 0.96% | 1.30% | 2.06% | 1.67% |
|---|
| 2026/8/28 | 6,948 | −0.10% | +0.02% | +0.98% | +10.43% | 0.97% | 1.57% | 2.15% | 1.31% |
|---|
| 2026/8/21 | 6,980 | +0.08% | +0.41% | +1.97% | +12.07% | 1.06% | 1.58% | 1.93% | 0.99% |
|---|
| 2026/8/14 | 7,132 | +0.44% | +1.16% | +3.36% | +11.22% | 0.90% | 1.22% | 1.47% | 1.22% |
|---|
| 2026/8/7 | 7,108 | +0.34% | +1.03% | +2.73% | +8.14% | 0.89% | 1.23% | 1.49% | 1.77% |
|---|
| 2026/7/31 | 7,135 | +0.37% | +1.14% | +2.81% | +4.97% | 0.78% | 0.92% | 0.99% | 2.40% |
|---|
| 2026/7/24 | 6,461 | +0.38% | +0.74% | +1.73% | +1.75% | 0.70% | 0.83% | 1.08% | 3.00% |
|---|
| 2026/7/17 | 6,347 | +0.15% | +0.30% | +0.45% | −0.36% | 0.76% | 1.02% | 1.53% | 3.54% |
|---|
| 2026/7/10 | 6,117 | −0.01% | −0.12% | −0.04% | −1.57% | 0.83% | 1.20% | 1.67% | 4.03% |
|---|
| 2026/7/3 | 6,057 | −0.06% | +0.01% | −0.17% | −1.61% | 0.82% | 1.12% | 1.87% | 3.70% |
|---|
| 2026/6/26 | 6,072 | −0.17% | −0.29% | −0.66% | −0.66% | 0.85% | 1.29% | 2.08% | 3.28% |
|---|
| 2026/6/19 | 6,075 | −0.13% | −0.25% | −0.88% | +1.46% | 0.77% | 1.22% | 2.25% | 2.75% |
|---|
| 2026/6/12 | 6,177 | −0.12% | −0.04% | +0.03% | +4.17% | 0.79% | 1.09% | 1.90% | 2.41% |
|---|
| 2026/6/5 | 5,973 | +0.11% | +0.26% | +0.95% | +4.90% | 0.71% | 1.12% | 1.80% | 3.13% |
|---|
| 2026/5/29 | 6,167 | +0.30% | +0.60% | +1.52% | +3.11% | 0.74% | 1.08% | 1.76% | 4.66% |
|---|
| 2026/5/22 | 6,134 | +0.29% | +0.63% | +1.85% | +0.83% | 0.81% | 1.21% | 1.67% | 5.53% |
|---|
| 2026/5/15 | 6,301 | +0.23% | +0.46% | +0.61% | −1.09% | 0.76% | 1.21% | 2.26% | 5.36% |
|---|
| 2026/5/8 | 5,769 | −0.23% | −0.43% | −1.00% | −0.45% | 0.90% | 1.38% | 2.42% | 4.11% |
|---|
| 2026/5/1 | 5,886 | −0.15% | −0.35% | −0.95% | +0.85% | 0.80% | 1.32% | 2.40% | 3.44% |
|---|
| 2026/4/24 | 5,829 | −0.26% | −0.33% | −0.71% | +2.28% | 0.87% | 1.31% | 2.31% | 3.09% |
|---|
| 2026/4/17 | 5,800 | −0.26% | −0.27% | −0.09% | +2.31% | 0.91% | 1.37% | 2.27% | 4.05% |
|---|
| 2026/4/10 | 5,973 | ±0.00% | +0.29% | +1.37% | +1.49% | 0.77% | 1.15% | 1.68% | 5.16% |
|---|
| 2026/4/3 | 6,105 | +0.30% | +0.52% | +1.04% | −1.42% | 0.73% | 1.31% | 2.39% | 6.81% |
|---|
| 2026/3/27 | 5,978 | −0.04% | −0.11% | −0.31% | −1.77% | 0.87% | 1.61% | 3.08% | 6.08% |
|---|
| 2026/3/19 | 5,847 | −0.06% | −0.09% | −0.56% | +0.32% | 0.89% | 1.47% | 2.84% | 4.98% |
|---|
| 2026/3/13 | 5,711 | −0.23% | −0.57% | −1.33% | +1.35% | 1.10% | 1.81% | 3.06% | 4.71% |
|---|
| 2026/3/6 | 5,714 | −0.20% | −0.33% | +0.11% | +4.04% | 1.06% | 1.64% | 2.45% | 3.98% |
|---|
| 2026/2/27 | 5,987 | +0.10% | +0.53% | +1.57% | +4.21% | 0.92% | 1.18% | 1.87% | 4.23% |
|---|
| 2026/2/20 | 5,893 | +0.01% | +0.22% | +0.70% | +1.93% | 0.89% | 1.27% | 2.36% | 4.60% |
|---|
| 2026/2/13 | 6,087 | +0.11% | +0.32% | +1.21% | +0.97% | 0.77% | 1.12% | 1.82% | 4.28% |
|---|
| 2026/2/6 | 6,039 | +0.15% | +0.37% | +0.90% | −0.04% | 0.66% | 1.01% | 1.92% | 3.87% |
|---|
| 2026/1/30 | 5,581 | −0.04% | −0.08% | −0.69% | −1.55% | 0.72% | 1.07% | 2.22% | 3.84% |
|---|
| 2026/1/23 | 5,648 | ±0.00% | −0.10% | −0.13% | −1.38% | 0.59% | 0.96% | 1.55% | 3.66% |
|---|
| 2026/1/16 | 5,800 | +0.02% | +0.03% | +0.04% | −0.85% | 0.51% | 0.80% | 1.45% | 3.05% |
|---|
| 2026/1/9 | 5,777 | −0.05% | −0.11% | −0.43% | −0.45% | 0.57% | 0.90% | 1.50% | 2.45% |
|---|
| 2025/12/30 | 5,640 | −0.20% | −0.39% | −0.82% | +1.38% | 0.58% | 0.96% | 1.60% | 1.76% |
|---|
| 2025/12/26 | 5,759 | −0.25% | −0.36% | −0.43% | +2.76% | 0.65% | 0.96% | 1.42% | 1.49% |
|---|
| 2025/12/19 | 5,774 | −0.20% | −0.12% | +0.23% | +7.31% | 0.65% | 1.01% | 1.47% | 1.31% |
|---|
| 2025/12/12 | 5,770 | −0.11% | −0.05% | +0.54% | +10.46% | 0.70% | 1.10% | 1.49% | 1.51% |
|---|
| 2025/12/5 | 5,741 | +0.01% | +0.36% | +1.70% | +13.37% | 0.66% | 0.96% | 1.30% | 1.44% |
|---|
| 2025/11/28 | 5,867 | +0.18% | +1.06% | +3.37% | +13.26% | 0.65% | 0.95% | 1.31% | 1.64% |
|---|
| 2025/11/21 | 5,770 | +0.09% | +0.84% | +2.83% | +10.30% | 0.68% | 0.93% | 1.29% | 1.73% |
|---|
| 2025/11/14 | 5,685 | +0.06% | +0.77% | +2.96% | +7.79% | 0.66% | 0.86% | 1.10% | 1.38% |
|---|
| 2025/11/7 | 5,548 | +0.14% | +0.72% | +1.98% | +5.06% | 0.59% | 0.85% | 1.31% | 1.29% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。