株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.92% | 1.39% | 2.77% | 4.85% |
|---|
| リターン平均 | +0.79% | +1.39% | +2.10% | +3.42% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.92%リターン+0.79%2 日保有リスク1.39%リターン+1.39%5 日保有リスク2.77%リターン+2.10%20 日保有リスク4.85%リターン+3.42% 表で見る（週ごとの数値）
J.フロント リテイリングの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,021 | +0.79% | +1.39% | +2.10% | +3.42% | 0.92% | 1.39% | 2.77% | 4.85% |
|---|
| 2026/10/30 | 2,873.5 | +0.53% | +0.88% | +1.51% | +1.97% | 1.03% | 1.60% | 2.92% | 5.45% |
|---|
| 2026/10/23 | 2,776 | +0.40% | +0.60% | +0.79% | −2.69% | 0.95% | 1.56% | 3.23% | 8.45% |
|---|
| 2026/10/16 | 2,699 | +0.32% | +0.50% | +1.05% | −5.65% | 1.06% | 1.83% | 2.99% | 10.53% |
|---|
| 2026/10/9 | 2,756 | +0.23% | +0.36% | −0.04% | −8.68% | 1.09% | 1.70% | 3.43% | 12.51% |
|---|
| 2026/10/2 | 2,559 | −0.51% | −1.15% | −3.27% | −10.53% | 1.55% | 2.55% | 5.26% | 12.98% |
|---|
| 2026/9/25 | 2,708.5 | −0.55% | −1.23% | −2.56% | −7.02% | 1.57% | 2.68% | 5.01% | 10.60% |
|---|
| 2026/9/18 | 2,667 | −0.51% | −0.97% | −1.95% | −5.52% | 1.57% | 2.54% | 4.98% | 9.51% |
|---|
| 2026/9/11 | 2,607 | −0.30% | −0.97% | −2.78% | −5.07% | 1.40% | 2.64% | 5.69% | 9.06% |
|---|
| 2026/9/4 | 2,767.5 | −0.34% | −0.68% | −0.72% | −4.14% | 1.42% | 2.37% | 4.20% | 9.00% |
|---|
| 2026/8/28 | 3,047 | +0.05% | −0.03% | +0.39% | −5.67% | 1.16% | 2.00% | 3.46% | 10.57% |
|---|
| 2026/8/21 | 3,023 | +0.04% | −0.13% | −2.00% | −8.61% | 1.46% | 2.42% | 5.41% | 12.31% |
|---|
| 2026/8/14 | 2,914 | −0.43% | −0.82% | −1.79% | −3.55% | 1.84% | 2.84% | 5.26% | 10.29% |
|---|
| 2026/8/7 | 2,941 | −0.46% | −0.92% | −2.21% | +4.50% | 1.86% | 3.00% | 5.48% | 8.24% |
|---|
| 2026/7/31 | 2,981.5 | −0.68% | −1.34% | −2.82% | +16.15% | 2.05% | 3.33% | 5.76% | 5.65% |
|---|
| 2026/7/24 | 2,937.5 | −0.60% | −0.78% | +0.87% | +32.25% | 2.32% | 3.73% | 4.76% | 2.30% |
|---|
| 2026/7/17 | 3,267 | +0.01% | +1.73% | +6.78% | +39.92% | 2.30% | 3.04% | 3.72% | 1.82% |
|---|
| 2026/7/10 | 3,168 | +0.26% | +2.01% | +7.64% | +34.59% | 2.23% | 3.01% | 3.32% | 3.01% |
|---|
| 2026/7/3 | 3,173 | +0.55% | +2.74% | +10.10% | +25.12% | 2.08% | 2.61% | 1.85% | 5.60% |
|---|
| 2026/6/26 | 3,262 | +0.89% | +2.98% | +8.45% | +11.40% | 1.37% | 1.73% | 1.82% | 7.36% |
|---|
| 2026/6/19 | 2,506.5 | +0.34% | +0.77% | +1.72% | −1.52% | 1.29% | 1.98% | 2.89% | 9.81% |
|---|
| 2026/6/12 | 2,394.5 | −0.31% | −0.35% | −0.50% | −6.44% | 1.62% | 2.58% | 4.13% | 11.47% |
|---|
| 2026/6/5 | 2,234 | −0.30% | −0.46% | −0.81% | −8.13% | 1.45% | 2.39% | 4.15% | 12.19% |
|---|
| 2026/5/29 | 2,168 | −0.42% | −0.74% | −2.43% | −9.53% | 1.57% | 2.50% | 5.12% | 12.66% |
|---|
| 2026/5/22 | 2,219.5 | −0.53% | −1.13% | −2.81% | −7.58% | 1.52% | 2.59% | 5.18% | 10.58% |
|---|
| 2026/5/15 | 2,390 | −0.29% | −0.55% | −2.09% | −3.49% | 1.38% | 2.21% | 4.76% | 8.05% |
|---|
| 2026/5/8 | 2,317.5 | −0.56% | −1.02% | −2.32% | −0.19% | 1.54% | 2.46% | 4.45% | 5.73% |
|---|
| 2026/5/1 | 2,240.5 | −0.62% | −1.09% | −1.79% | +1.36% | 1.49% | 2.33% | 4.04% | 4.69% |
|---|
| 2026/4/24 | 2,329.5 | −0.60% | −0.83% | −0.44% | +2.72% | 1.39% | 2.17% | 3.06% | 4.16% |
|---|
| 2026/4/17 | 2,497 | −0.21% | −0.21% | +0.72% | +0.47% | 1.15% | 1.94% | 2.53% | 6.56% |
|---|
| 2026/4/10 | 2,545.5 | −0.09% | +0.23% | +1.08% | −2.94% | 1.07% | 1.52% | 2.42% | 8.67% |
|---|
| 2026/4/3 | 2,523 | +0.30% | +0.42% | +0.47% | −6.16% | 1.01% | 1.70% | 3.30% | 10.65% |
|---|
| 2026/3/27 | 2,473.5 | +0.10% | −0.32% | −1.59% | −4.17% | 1.24% | 2.52% | 4.96% | 9.42% |
|---|
| 2026/3/19 | 2,429.5 | −0.01% | −0.21% | −1.76% | +1.61% | 1.36% | 2.21% | 4.58% | 7.58% |
|---|
| 2026/3/13 | 2,409 | −0.31% | −0.99% | −2.32% | +6.00% | 1.41% | 2.56% | 4.64% | 6.15% |
|---|
| 2026/3/6 | 2,463 | ±0.00% | +0.17% | +1.54% | +13.24% | 1.42% | 2.38% | 4.01% | 3.53% |
|---|
| 2026/2/27 | 2,580 | +0.34% | +1.09% | +3.47% | +13.06% | 1.14% | 1.61% | 2.67% | 3.43% |
|---|
| 2026/2/20 | 2,609 | +0.40% | +1.08% | +3.29% | +10.56% | 0.92% | 1.42% | 2.70% | 3.11% |
|---|
| 2026/2/13 | 2,670 | +0.60% | +1.51% | +4.57% | +8.19% | 0.76% | 1.10% | 1.65% | 2.27% |
|---|
| 2026/2/6 | 2,685.5 | +0.70% | +1.49% | +2.72% | +5.14% | 0.64% | 0.96% | 1.66% | 1.59% |
|---|
| 2026/1/30 | 2,253.5 | +0.08% | +0.10% | +0.32% | +2.47% | 0.70% | 1.12% | 1.68% | 1.66% |
|---|
| 2026/1/23 | 2,308 | +0.04% | +0.25% | +0.86% | +1.75% | 0.70% | 0.92% | 1.17% | 2.01% |
|---|
| 2026/1/16 | 2,301 | −0.03% | +0.15% | +0.78% | +1.24% | 0.81% | 1.05% | 1.25% | 2.05% |
|---|
| 2026/1/9 | 2,250.5 | −0.02% | +0.09% | +0.16% | −0.17% | 0.80% | 1.04% | 1.41% | 3.32% |
|---|
| 2025/12/30 | 2,195 | −0.12% | −0.20% | −0.30% | −1.33% | 0.91% | 1.27% | 1.67% | 5.01% |
|---|
| 2025/12/26 | 2,234 | −0.08% | −0.09% | −0.18% | −1.45% | 0.89% | 1.17% | 1.68% | 5.56% |
|---|
| 2025/12/19 | 2,225 | +0.13% | +0.28% | +0.47% | −2.11% | 0.89% | 1.22% | 2.01% | 7.02% |
|---|
| 2025/12/12 | 2,216 | −0.13% | −0.29% | −0.86% | −4.13% | 1.16% | 1.76% | 3.36% | 8.35% |
|---|
| 2025/12/5 | 2,223.5 | +0.08% | −0.08% | −0.52% | −4.56% | 1.08% | 1.69% | 3.19% | 8.39% |
|---|
| 2025/11/28 | 2,253.5 | +0.17% | +0.10% | −0.44% | −5.77% | 0.94% | 1.56% | 3.09% | 8.90% |
|---|
| 2025/11/21 | 2,188 | +0.08% | −0.34% | −1.30% | −6.58% | 0.95% | 1.68% | 3.01% | 9.04% |
|---|
| 2025/11/14 | 2,314 | −0.03% | −0.34% | −1.27% | −6.97% | 0.93% | 1.60% | 3.11% | 9.55% |
|---|
| 2025/11/7 | 2,320.5 | −0.10% | −0.56% | −1.89% | −5.99% | 1.10% | 1.87% | 3.69% | 8.56% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。