株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.06% | 1.45% | 2.26% | 8.38% |
|---|
| リターン平均 | −0.29% | −0.19% | −0.29% | −5.50% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.06%リターン−0.29%2 日保有リスク1.45%リターン−0.19%5 日保有リスク2.26%リターン−0.29%20 日保有リスク8.38%リターン−5.50% 表で見る（週ごとの数値）
東急不動産ホールディングスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,234 | −0.29% | −0.19% | −0.29% | −5.50% | 1.06% | 1.45% | 2.26% | 8.38% |
|---|
| 2026/10/30 | 1,230 | −0.33% | −0.31% | −0.59% | −6.09% | 1.08% | 1.52% | 2.41% | 8.70% |
|---|
| 2026/10/23 | 1,235 | −0.34% | −0.53% | −1.52% | −7.33% | 0.96% | 1.52% | 3.03% | 9.01% |
|---|
| 2026/10/16 | 1,206.5 | −0.47% | −0.77% | −1.93% | −6.85% | 1.06% | 1.64% | 3.06% | 7.96% |
|---|
| 2026/10/9 | 1,185 | −0.36% | −0.74% | −2.25% | −5.79% | 0.93% | 1.53% | 3.22% | 6.77% |
|---|
| 2026/10/2 | 1,202 | −0.34% | −0.74% | −1.89% | −3.36% | 0.92% | 1.46% | 2.80% | 4.61% |
|---|
| 2026/9/25 | 1,283.5 | −0.03% | −0.31% | −0.90% | −1.75% | 0.69% | 1.11% | 1.95% | 4.06% |
|---|
| 2026/9/18 | 1,280 | −0.12% | −0.23% | −0.55% | −1.39% | 0.75% | 0.99% | 1.87% | 4.11% |
|---|
| 2026/9/11 | 1,285.5 | +0.05% | −0.15% | −0.47% | −0.71% | 0.70% | 1.09% | 2.01% | 4.01% |
|---|
| 2026/9/4 | 1,312 | +0.03% | +0.17% | +0.37% | −0.20% | 0.77% | 0.92% | 1.63% | 4.03% |
|---|
| 2026/8/28 | 1,330.5 | −0.31% | −0.53% | −0.81% | −1.40% | 0.96% | 1.51% | 2.69% | 4.64% |
|---|
| 2026/8/21 | 1,347.5 | −0.20% | −0.21% | −0.27% | +0.79% | 1.06% | 1.58% | 2.64% | 3.13% |
|---|
| 2026/8/14 | 1,321 | −0.14% | −0.14% | +0.05% | +2.07% | 0.96% | 1.43% | 2.47% | 2.62% |
|---|
| 2026/8/7 | 1,312.5 | −0.05% | −0.06% | −0.55% | +1.86% | 0.95% | 1.45% | 2.93% | 3.18% |
|---|
| 2026/7/31 | 1,336.5 | −0.03% | +0.16% | +1.25% | +2.54% | 0.86% | 1.25% | 1.68% | 3.71% |
|---|
| 2026/7/24 | 1,327.5 | +0.04% | +0.19% | +0.90% | +1.34% | 0.74% | 1.22% | 1.89% | 4.10% |
|---|
| 2026/7/17 | 1,325.5 | −0.18% | +0.05% | ±0.00% | −0.16% | 0.89% | 1.25% | 2.47% | 4.79% |
|---|
| 2026/7/10 | 1,299 | −0.29% | −0.37% | −0.42% | −0.34% | 0.96% | 1.53% | 2.55% | 5.14% |
|---|
| 2026/7/3 | 1,333.5 | −0.33% | −0.14% | +0.21% | −0.78% | 1.14% | 1.62% | 2.45% | 5.83% |
|---|
| 2026/6/26 | 1,270.5 | −0.35% | −0.48% | −0.75% | −2.07% | 1.26% | 1.96% | 3.30% | 6.88% |
|---|
| 2026/6/19 | 1,296 | −0.26% | −0.34% | −0.27% | −2.28% | 1.30% | 2.17% | 3.35% | 7.11% |
|---|
| 2026/6/12 | 1,324.5 | −0.43% | −0.40% | −0.88% | −4.23% | 1.49% | 2.36% | 4.05% | 7.92% |
|---|
| 2026/6/5 | 1,288 | −0.38% | −0.46% | −1.15% | −4.30% | 1.47% | 2.51% | 4.22% | 7.40% |
|---|
| 2026/5/29 | 1,319 | −0.38% | −0.47% | −0.99% | −4.11% | 1.40% | 2.25% | 3.48% | 6.60% |
|---|
| 2026/5/22 | 1,263.5 | −0.44% | −0.79% | −1.77% | −3.20% | 1.33% | 2.18% | 3.69% | 6.07% |
|---|
| 2026/5/15 | 1,314 | −0.28% | −0.39% | −0.70% | −0.99% | 1.05% | 1.68% | 2.77% | 5.57% |
|---|
| 2026/5/8 | 1,318.5 | −0.35% | −0.50% | −0.87% | −0.49% | 1.01% | 1.53% | 2.50% | 5.85% |
|---|
| 2026/5/1 | 1,334.5 | −0.34% | −0.52% | −0.33% | −0.51% | 0.93% | 1.52% | 2.36% | 6.33% |
|---|
| 2026/4/24 | 1,331.5 | −0.33% | −0.39% | −0.49% | −2.25% | 1.03% | 1.70% | 3.11% | 8.53% |
|---|
| 2026/4/17 | 1,387.5 | −0.25% | −0.14% | −0.02% | −5.38% | 0.99% | 1.71% | 3.33% | 10.99% |
|---|
| 2026/4/10 | 1,383 | −0.25% | −0.23% | −0.43% | −8.29% | 0.99% | 1.82% | 3.64% | 12.29% |
|---|
| 2026/4/3 | 1,362 | −0.11% | −0.52% | −1.94% | −9.63% | 1.10% | 2.41% | 5.20% | 12.65% |
|---|
| 2026/3/27 | 1,362 | −0.35% | −1.03% | −2.66% | −6.32% | 1.28% | 2.74% | 5.24% | 9.88% |
|---|
| 2026/3/19 | 1,382 | −0.14% | −0.61% | −2.22% | −1.38% | 1.30% | 2.44% | 4.57% | 7.30% |
|---|
| 2026/3/13 | 1,362.5 | −0.32% | −0.99% | −1.80% | +1.35% | 1.46% | 2.66% | 4.10% | 6.30% |
|---|
| 2026/3/6 | 1,446 | −0.02% | −0.11% | +0.42% | +4.28% | 1.25% | 2.01% | 2.77% | 5.37% |
|---|
| 2026/2/27 | 1,570.5 | +0.25% | +0.76% | +1.85% | +3.94% | 1.11% | 1.41% | 2.09% | 5.84% |
|---|
| 2026/2/20 | 1,554 | +0.24% | +0.50% | +1.15% | +1.98% | 1.05% | 1.50% | 2.52% | 5.52% |
|---|
| 2026/2/13 | 1,543 | +0.23% | +0.49% | +0.91% | +1.40% | 0.94% | 1.33% | 2.55% | 4.29% |
|---|
| 2026/2/6 | 1,512.5 | +0.07% | +0.19% | +0.40% | +1.35% | 0.97% | 1.44% | 2.65% | 3.08% |
|---|
| 2026/1/30 | 1,426.5 | −0.01% | −0.07% | −0.35% | +1.36% | 0.90% | 1.44% | 2.30% | 2.10% |
|---|
| 2026/1/23 | 1,452 | −0.13% | −0.03% | +0.31% | +1.72% | 0.82% | 1.10% | 1.55% | 2.14% |
|---|
| 2026/1/16 | 1,495 | −0.16% | −0.02% | +0.58% | +2.18% | 0.87% | 1.17% | 1.37% | 2.14% |
|---|
| 2026/1/9 | 1,467 | −0.08% | −0.06% | +0.24% | +2.77% | 0.89% | 1.28% | 1.52% | 1.96% |
|---|
| 2025/12/30 | 1,429 | −0.11% | +0.01% | −0.05% | +5.27% | 0.98% | 1.29% | 1.96% | 1.60% |
|---|
| 2025/12/26 | 1,437.5 | −0.18% | −0.22% | −0.09% | +6.40% | 1.18% | 1.63% | 2.11% | 1.62% |
|---|
| 2025/12/19 | 1,437.5 | +0.12% | +0.26% | +1.12% | +10.27% | 1.11% | 1.58% | 1.98% | 1.55% |
|---|
| 2025/12/12 | 1,446 | +0.03% | +0.32% | +1.59% | +11.72% | 1.20% | 1.59% | 1.71% | 1.77% |
|---|
| 2025/12/5 | 1,404 | +0.19% | +0.87% | +2.81% | +12.27% | 0.92% | 1.20% | 1.62% | 2.07% |
|---|
| 2025/11/28 | 1,452 | +0.47% | +1.29% | +3.29% | +9.55% | 0.72% | 0.94% | 1.55% | 2.59% |
|---|
| 2025/11/21 | 1,406.5 | +0.20% | +0.69% | +2.37% | +6.39% | 0.79% | 1.10% | 1.51% | 2.91% |
|---|
| 2025/11/14 | 1,375.5 | +0.34% | +0.90% | +2.59% | +3.54% | 0.60% | 0.82% | 1.47% | 3.60% |
|---|
| 2025/11/7 | 1,260.5 | +0.18% | +0.16% | +0.63% | −0.14% | 0.63% | 1.15% | 2.07% | 4.83% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。