株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.89% | 1.13% | 1.66% | 3.64% |
|---|
| リターン平均 | +0.12% | +0.48% | +1.21% | +1.78% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.89%リターン+0.12%2 日保有リスク1.13%リターン+0.48%5 日保有リスク1.66%リターン+1.21%20 日保有リスク3.64%リターン+1.78% 表で見る（週ごとの数値）
セブン&アイ・ホールディングスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,145 | +0.12% | +0.48% | +1.21% | +1.78% | 0.89% | 1.13% | 1.66% | 3.64% |
|---|
| 2026/10/30 | 2,127.5 | +0.07% | +0.36% | +1.10% | +1.18% | 0.91% | 1.19% | 1.59% | 3.77% |
|---|
| 2026/10/23 | 2,119 | +0.12% | +0.46% | +0.78% | −0.32% | 0.90% | 1.01% | 1.69% | 3.77% |
|---|
| 2026/10/16 | 2,049 | −0.12% | −0.07% | −0.02% | −1.42% | 0.93% | 1.22% | 1.93% | 3.80% |
|---|
| 2026/10/9 | 1,991.5 | +0.02% | −0.17% | −0.77% | −1.73% | 0.82% | 1.22% | 2.27% | 4.02% |
|---|
| 2026/10/2 | 1,978 | −0.06% | −0.15% | −0.17% | −0.88% | 0.85% | 1.22% | 2.17% | 4.06% |
|---|
| 2026/9/25 | 2,005.5 | +0.08% | −0.04% | −0.10% | −2.18% | 0.74% | 1.26% | 2.35% | 5.57% |
|---|
| 2026/9/18 | 2,020 | +0.03% | +0.10% | +0.17% | −2.42% | 0.79% | 1.17% | 2.20% | 5.84% |
|---|
| 2026/9/11 | 2,008 | +0.03% | −0.23% | −0.58% | −2.64% | 0.82% | 1.41% | 2.48% | 5.67% |
|---|
| 2026/9/4 | 2,060.5 | −0.10% | +0.04% | −0.15% | −1.18% | 0.91% | 1.31% | 2.64% | 4.92% |
|---|
| 2026/8/28 | 2,001.5 | −0.41% | −1.05% | −1.90% | −0.95% | 1.21% | 2.20% | 3.65% | 4.90% |
|---|
| 2026/8/21 | 2,030.5 | +0.02% | +0.06% | +0.02% | +3.95% | 1.35% | 2.03% | 3.45% | 3.09% |
|---|
| 2026/8/14 | 2,070.5 | +0.57% | +0.80% | +1.35% | +6.37% | 1.17% | 1.89% | 3.34% | 2.88% |
|---|
| 2026/8/7 | 2,097.5 | +0.55% | +0.76% | +0.67% | +6.59% | 1.33% | 2.11% | 3.86% | 3.13% |
|---|
| 2026/7/31 | 2,109 | +0.68% | +1.09% | +3.06% | +8.15% | 1.13% | 1.73% | 2.28% | 3.00% |
|---|
| 2026/7/24 | 2,146 | +0.59% | +1.00% | +2.23% | +6.61% | 1.03% | 1.59% | 2.53% | 2.95% |
|---|
| 2026/7/17 | 2,080 | +0.10% | +0.46% | +1.04% | +5.06% | 1.22% | 1.89% | 2.88% | 2.97% |
|---|
| 2026/7/10 | 2,021.5 | +0.32% | +0.46% | +1.46% | +4.26% | 1.13% | 1.72% | 2.41% | 3.12% |
|---|
| 2026/7/3 | 2,024 | +0.42% | +0.90% | +1.78% | +3.29% | 1.04% | 1.41% | 2.09% | 2.97% |
|---|
| 2026/6/26 | 1,903.5 | +0.31% | +0.52% | +0.94% | +1.25% | 1.22% | 1.58% | 2.27% | 3.66% |
|---|
| 2026/6/19 | 1,934 | +0.43% | +0.55% | +0.47% | −0.82% | 1.12% | 1.44% | 2.44% | 4.97% |
|---|
| 2026/6/12 | 1,946 | +0.19% | +0.47% | +0.64% | −2.77% | 1.16% | 1.52% | 2.60% | 6.37% |
|---|
| 2026/6/5 | 1,863.5 | −0.16% | −0.27% | −0.56% | −6.33% | 1.32% | 1.92% | 2.97% | 8.73% |
|---|
| 2026/5/29 | 1,859.5 | −0.08% | −0.23% | −1.39% | −9.05% | 1.17% | 1.91% | 3.83% | 11.44% |
|---|
| 2026/5/22 | 1,860.5 | −0.51% | −0.96% | −1.63% | −9.53% | 1.41% | 2.39% | 3.87% | 11.88% |
|---|
| 2026/5/15 | 1,862.5 | −0.58% | −1.02% | −3.17% | −8.55% | 1.55% | 2.43% | 5.20% | 10.68% |
|---|
| 2026/5/8 | 1,898.5 | −1.15% | −1.77% | −3.68% | −4.87% | 2.05% | 3.18% | 5.83% | 8.00% |
|---|
| 2026/5/1 | 1,918.5 | −1.02% | −1.83% | −3.38% | −2.50% | 1.98% | 3.21% | 5.69% | 6.44% |
|---|
| 2026/4/24 | 1,913 | −0.95% | −1.22% | −1.62% | +0.48% | 1.86% | 2.65% | 4.34% | 4.71% |
|---|
| 2026/4/17 | 2,054.5 | −0.47% | −0.43% | −0.79% | +0.27% | 1.56% | 2.25% | 3.93% | 5.58% |
|---|
| 2026/4/10 | 2,027 | −0.26% | +0.04% | +1.33% | −2.07% | 1.26% | 1.67% | 1.94% | 8.10% |
|---|
| 2026/4/3 | 2,180 | +0.59% | +0.82% | +1.15% | −6.42% | 0.73% | 1.24% | 2.30% | 11.31% |
|---|
| 2026/3/27 | 2,126.5 | +0.06% | −0.13% | −1.20% | −8.87% | 1.05% | 1.82% | 3.72% | 11.83% |
|---|
| 2026/3/19 | 2,064.5 | −0.19% | −0.73% | −2.68% | −7.25% | 1.19% | 2.14% | 4.64% | 10.07% |
|---|
| 2026/3/13 | 2,041 | −0.40% | −1.14% | −2.86% | −4.63% | 1.34% | 2.44% | 4.46% | 8.42% |
|---|
| 2026/3/6 | 2,072.5 | −0.52% | −1.16% | −2.16% | −0.61% | 1.21% | 2.26% | 4.00% | 5.87% |
|---|
| 2026/2/27 | 2,195.5 | −0.19% | −0.12% | −0.10% | +1.17% | 0.90% | 1.54% | 2.78% | 4.90% |
|---|
| 2026/2/20 | 2,191 | −0.28% | −0.26% | −0.15% | +0.48% | 0.96% | 1.59% | 2.75% | 5.13% |
|---|
| 2026/2/13 | 2,375 | −0.06% | +0.24% | +0.85% | +1.10% | 0.90% | 1.44% | 2.40% | 3.84% |
|---|
| 2026/2/6 | 2,319 | −0.13% | +0.03% | +0.24% | +1.22% | 1.06% | 1.62% | 2.68% | 3.00% |
|---|
| 2026/1/30 | 2,211 | −0.15% | −0.33% | −0.94% | +2.69% | 1.10% | 1.71% | 2.70% | 2.25% |
|---|
| 2026/1/23 | 2,219.5 | −0.15% | −0.12% | +0.54% | +4.83% | 1.00% | 1.43% | 1.55% | 2.08% |
|---|
| 2026/1/16 | 2,200 | −0.05% | +0.05% | +1.01% | +5.56% | 0.90% | 1.17% | 1.34% | 2.49% |
|---|
| 2026/1/9 | 2,270 | +0.28% | +0.68% | +1.76% | +6.25% | 0.72% | 0.89% | 1.25% | 2.56% |
|---|
| 2025/12/30 | 2,250.5 | +0.18% | +0.48% | +1.35% | +5.93% | 0.70% | 0.99% | 1.54% | 2.32% |
|---|
| 2025/12/26 | 2,262.5 | +0.25% | +0.57% | +1.12% | +6.31% | 0.68% | 0.96% | 1.65% | 2.12% |
|---|
| 2025/12/19 | 2,221.5 | +0.16% | +0.46% | +1.78% | +7.13% | 0.72% | 1.01% | 1.48% | 1.90% |
|---|
| 2025/12/12 | 2,170 | +0.28% | +0.60% | +1.17% | +5.91% | 0.70% | 0.96% | 1.64% | 2.63% |
|---|
| 2025/12/5 | 2,096 | +0.31% | +0.77% | +2.08% | +5.41% | 0.63% | 0.81% | 1.17% | 3.04% |
|---|
| 2025/11/28 | 2,148 | +0.35% | +0.77% | +1.80% | +2.89% | 0.66% | 0.92% | 1.56% | 3.65% |
|---|
| 2025/11/21 | 2,144 | +0.23% | +0.50% | +0.82% | +1.04% | 0.72% | 1.10% | 1.84% | 4.12% |
|---|
| 2025/11/14 | 2,039 | +0.12% | +0.25% | +0.75% | +0.64% | 0.70% | 0.99% | 1.84% | 4.06% |
|---|
| 2025/11/7 | 1,989 | +0.05% | +0.02% | −0.17% | −0.10% | 0.82% | 1.32% | 2.44% | 4.18% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。