株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.22% | 1.72% | 2.47% | 4.96% |
|---|
| リターン平均 | −0.50% | −0.59% | −0.98% | −3.13% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.22%リターン−0.50%2 日保有リスク1.72%リターン−0.59%5 日保有リスク2.47%リターン−0.98%20 日保有リスク4.96%リターン−3.13% 表で見る（週ごとの数値）
帝人の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,619 | −0.50% | −0.59% | −0.98% | −3.13% | 1.22% | 1.72% | 2.47% | 4.96% |
|---|
| 2026/10/30 | 1,607 | −0.56% | −0.75% | −1.26% | −3.46% | 1.24% | 1.83% | 2.70% | 5.24% |
|---|
| 2026/10/23 | 1,605.5 | −0.50% | −0.70% | −1.35% | −3.36% | 1.23% | 1.78% | 2.68% | 5.77% |
|---|
| 2026/10/16 | 1,685 | −0.14% | −0.04% | +0.14% | −2.74% | 1.04% | 1.55% | 2.09% | 6.32% |
|---|
| 2026/10/9 | 1,640.5 | +0.05% | −0.10% | −0.93% | −4.21% | 1.03% | 1.65% | 3.26% | 7.88% |
|---|
| 2026/10/2 | 1,630 | −0.25% | −0.55% | −1.06% | −2.82% | 1.22% | 1.97% | 3.50% | 7.00% |
|---|
| 2026/9/25 | 1,708 | +0.10% | −0.06% | −0.26% | −0.15% | 1.10% | 1.75% | 3.02% | 6.20% |
|---|
| 2026/9/18 | 1,692 | +0.02% | +0.04% | −0.39% | +0.30% | 1.19% | 1.67% | 3.19% | 6.25% |
|---|
| 2026/9/11 | 1,649.5 | −0.11% | −0.54% | −1.61% | +1.42% | 1.21% | 1.95% | 3.56% | 6.40% |
|---|
| 2026/9/4 | 1,737 | +0.10% | +0.48% | +1.92% | +4.32% | 1.14% | 1.40% | 1.97% | 6.12% |
|---|
| 2026/8/28 | 1,726 | +0.12% | +0.26% | +0.65% | +1.06% | 1.19% | 1.72% | 3.27% | 7.91% |
|---|
| 2026/8/21 | 1,753 | −0.01% | +0.09% | +0.39% | +1.18% | 1.35% | 1.98% | 3.49% | 6.35% |
|---|
| 2026/8/14 | 1,762 | −0.11% | +0.17% | +1.19% | +2.28% | 1.46% | 2.05% | 3.20% | 4.67% |
|---|
| 2026/8/7 | 1,752 | +0.01% | −0.09% | −1.06% | +1.72% | 1.43% | 2.27% | 4.13% | 4.03% |
|---|
| 2026/7/31 | 1,637 | −0.45% | −0.39% | +0.18% | +4.08% | 1.55% | 2.15% | 2.83% | 2.45% |
|---|
| 2026/7/24 | 1,696 | −0.32% | −0.08% | +0.96% | +3.73% | 1.40% | 1.86% | 2.43% | 2.96% |
|---|
| 2026/7/17 | 1,688.5 | −0.30% | +0.01% | +0.57% | +2.37% | 1.46% | 1.82% | 2.57% | 3.42% |
|---|
| 2026/7/10 | 1,662.5 | −0.35% | −0.22% | +0.81% | +1.59% | 1.30% | 1.73% | 2.23% | 3.57% |
|---|
| 2026/7/3 | 1,718.5 | −0.19% | −0.06% | +0.11% | −0.45% | 1.27% | 1.77% | 2.60% | 4.43% |
|---|
| 2026/6/26 | 1,639.5 | −0.18% | −0.12% | −0.28% | −0.29% | 1.35% | 1.87% | 2.82% | 4.18% |
|---|
| 2026/6/19 | 1,594.5 | −0.24% | −0.12% | −0.09% | +0.76% | 1.45% | 1.99% | 2.96% | 3.88% |
|---|
| 2026/6/12 | 1,638.5 | −0.54% | −0.70% | −1.16% | −0.03% | 1.70% | 2.48% | 3.58% | 4.91% |
|---|
| 2026/6/5 | 1,623 | −0.19% | −0.11% | +0.41% | +0.54% | 1.80% | 2.58% | 3.33% | 5.98% |
|---|
| 2026/5/29 | 1,651.5 | −0.23% | +0.03% | +0.59% | −1.56% | 1.78% | 2.50% | 3.37% | 7.75% |
|---|
| 2026/5/22 | 1,572.5 | −0.43% | −0.52% | −0.56% | −2.61% | 1.92% | 2.83% | 4.01% | 8.13% |
|---|
| 2026/5/15 | 1,681.5 | −0.27% | −0.23% | −0.51% | −0.86% | 1.86% | 2.71% | 4.27% | 7.16% |
|---|
| 2026/5/8 | 1,567 | −0.51% | −0.73% | −1.56% | +1.77% | 1.50% | 2.26% | 4.05% | 5.37% |
|---|
| 2026/5/1 | 1,563 | −0.40% | −0.79% | −0.92% | +2.89% | 1.36% | 2.24% | 3.96% | 4.94% |
|---|
| 2026/4/24 | 1,542.5 | −0.09% | −0.25% | +0.04% | +3.26% | 1.36% | 2.34% | 3.99% | 5.60% |
|---|
| 2026/4/17 | 1,639.5 | +0.24% | +0.50% | +1.37% | +1.57% | 1.06% | 1.91% | 3.57% | 7.29% |
|---|
| 2026/4/10 | 1,713.5 | +0.49% | +0.94% | +2.15% | −1.55% | 0.78% | 1.46% | 2.82% | 8.68% |
|---|
| 2026/4/3 | 1,685 | +0.54% | +0.47% | +0.09% | −4.08% | 0.82% | 2.03% | 4.53% | 8.95% |
|---|
| 2026/3/27 | 1,609 | +0.01% | −0.20% | −1.03% | −0.36% | 1.03% | 2.05% | 4.26% | 6.76% |
|---|
| 2026/3/19 | 1,568 | +0.11% | −0.20% | −1.18% | +5.23% | 1.10% | 2.03% | 3.96% | 4.31% |
|---|
| 2026/3/13 | 1,560.5 | +0.14% | −0.24% | −0.37% | +10.12% | 1.05% | 1.98% | 3.61% | 2.78% |
|---|
| 2026/3/6 | 1,647 | +0.35% | +0.70% | +2.61% | +15.74% | 1.02% | 1.73% | 2.33% | 1.32% |
|---|
| 2026/2/27 | 1,733.5 | +0.72% | +1.51% | +3.72% | +15.93% | 0.89% | 1.22% | 1.67% | 1.10% |
|---|
| 2026/2/20 | 1,642.5 | +0.59% | +1.36% | +3.89% | +14.32% | 0.91% | 1.16% | 1.43% | 1.12% |
|---|
| 2026/2/13 | 1,681 | +0.91% | +1.79% | +4.64% | +12.83% | 0.82% | 1.13% | 1.33% | 0.87% |
|---|
| 2026/2/6 | 1,594.5 | +0.96% | +1.70% | +3.65% | +10.26% | 0.86% | 1.12% | 1.08% | 0.98% |
|---|
| 2026/1/30 | 1,494.5 | +0.75% | +1.16% | +2.32% | +7.90% | 0.62% | 0.87% | 1.15% | 0.92% |
|---|
| 2026/1/23 | 1,477.5 | +0.53% | +1.07% | +2.51% | +6.58% | 0.69% | 0.84% | 0.94% | 1.08% |
|---|
| 2026/1/16 | 1,456 | +0.36% | +0.81% | +1.65% | +4.80% | 0.60% | 0.73% | 0.97% | 1.26% |
|---|
| 2026/1/9 | 1,347 | −0.02% | +0.21% | +0.87% | +3.51% | 0.64% | 0.80% | 0.94% | 1.55% |
|---|
| 2025/12/30 | 1,355.5 | +0.12% | +0.37% | +0.89% | +3.45% | 0.59% | 0.75% | 1.05% | 1.91% |
|---|
| 2025/12/26 | 1,343 | ±0.00% | +0.17% | +0.70% | +2.41% | 0.68% | 0.85% | 1.10% | 2.93% |
|---|
| 2025/12/19 | 1,314.5 | +0.04% | +0.18% | +0.60% | +0.23% | 0.65% | 0.97% | 1.32% | 5.49% |
|---|
| 2025/12/12 | 1,312 | −0.08% | ±0.00% | +0.58% | −1.69% | 0.76% | 1.11% | 1.47% | 7.41% |
|---|
| 2025/12/5 | 1,287 | +0.09% | +0.45% | −0.08% | −3.24% | 0.76% | 1.00% | 2.87% | 8.94% |
|---|
| 2025/11/28 | 1,313.5 | −0.15% | −0.31% | −1.25% | −3.15% | 1.11% | 1.89% | 4.11% | 8.37% |
|---|
| 2025/11/21 | 1,263 | −0.30% | −0.68% | −1.30% | −0.89% | 1.24% | 2.12% | 3.98% | 6.73% |
|---|
| 2025/11/14 | 1,293 | −0.04% | −0.12% | −0.38% | +1.40% | 1.15% | 1.89% | 3.73% | 5.24% |
|---|
| 2025/11/7 | 1,235.5 | −0.13% | −0.50% | −0.49% | +2.12% | 1.06% | 2.04% | 3.27% | 4.54% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。