株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.22% | 1.90% | 3.01% | 4.58% |
|---|
| リターン平均 | −0.25% | −0.39% | −0.86% | −2.01% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.22%リターン−0.25%2 日保有リスク1.90%リターン−0.39%5 日保有リスク3.01%リターン−0.86%20 日保有リスク4.58%リターン−2.01% 表で見る（週ごとの数値）
東レの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,183.5 | −0.25% | −0.39% | −0.86% | −2.01% | 1.22% | 1.90% | 3.01% | 4.58% |
|---|
| 2026/10/30 | 1,179 | −0.24% | −0.45% | −0.99% | −2.13% | 1.21% | 1.95% | 3.13% | 4.68% |
|---|
| 2026/10/23 | 1,183.5 | −0.19% | −0.43% | −0.93% | −1.71% | 1.11% | 1.81% | 2.72% | 4.45% |
|---|
| 2026/10/16 | 1,246 | −0.03% | ±0.00% | +0.36% | −1.61% | 0.95% | 1.53% | 1.97% | 4.99% |
|---|
| 2026/10/9 | 1,234 | +0.14% | +0.08% | −0.11% | −3.69% | 0.88% | 1.45% | 2.40% | 6.87% |
|---|
| 2026/10/2 | 1,223.5 | −0.22% | −0.47% | −0.82% | −3.97% | 1.16% | 1.81% | 2.73% | 7.51% |
|---|
| 2026/9/25 | 1,253 | +0.02% | −0.16% | −0.49% | −0.29% | 1.05% | 1.63% | 2.57% | 6.89% |
|---|
| 2026/9/18 | 1,248 | −0.09% | −0.14% | −0.96% | +0.99% | 1.19% | 1.63% | 2.96% | 6.75% |
|---|
| 2026/9/11 | 1,237 | −0.24% | −0.71% | −2.38% | +5.27% | 1.22% | 1.96% | 3.75% | 5.98% |
|---|
| 2026/9/4 | 1,244.5 | −0.23% | +0.14% | +2.15% | +11.93% | 1.28% | 1.95% | 2.89% | 4.41% |
|---|
| 2026/8/28 | 1,288.5 | +0.40% | +0.99% | +2.66% | +10.64% | 1.39% | 2.03% | 3.55% | 4.65% |
|---|
| 2026/8/21 | 1,298.5 | +0.42% | +0.98% | +3.16% | +8.60% | 1.51% | 2.16% | 3.22% | 3.96% |
|---|
| 2026/8/14 | 1,354.5 | +0.61% | +1.33% | +4.18% | +5.65% | 1.39% | 2.00% | 2.80% | 3.63% |
|---|
| 2026/8/7 | 1,355 | +0.54% | +1.35% | +1.39% | +1.61% | 1.48% | 1.95% | 3.00% | 3.91% |
|---|
| 2026/7/31 | 1,158 | +0.11% | +0.24% | +0.57% | +1.30% | 1.21% | 1.67% | 2.25% | 3.29% |
|---|
| 2026/7/24 | 1,154 | −0.01% | −0.02% | +0.22% | +0.58% | 1.20% | 1.82% | 2.50% | 4.15% |
|---|
| 2026/7/17 | 1,148.5 | −0.01% | −0.05% | −0.31% | +0.43% | 1.34% | 1.91% | 2.69% | 4.63% |
|---|
| 2026/7/10 | 1,142.5 | +0.08% | +0.14% | +0.72% | +2.91% | 1.10% | 1.73% | 2.61% | 3.82% |
|---|
| 2026/7/3 | 1,173.5 | −0.04% | +0.16% | +0.04% | +1.53% | 1.30% | 1.85% | 3.22% | 5.09% |
|---|
| 2026/6/26 | 1,138.5 | −0.39% | −0.32% | −0.26% | +1.32% | 1.55% | 2.30% | 3.50% | 5.61% |
|---|
| 2026/6/19 | 1,159 | −0.15% | +0.21% | +1.57% | +2.06% | 1.51% | 2.25% | 3.01% | 5.46% |
|---|
| 2026/6/12 | 1,145 | −0.47% | −0.54% | −1.02% | −1.60% | 1.80% | 2.78% | 4.36% | 6.94% |
|---|
| 2026/6/5 | 1,121.5 | −0.33% | −0.47% | −0.10% | −1.26% | 1.76% | 2.93% | 3.85% | 6.59% |
|---|
| 2026/5/29 | 1,192 | −0.06% | +0.15% | +0.63% | −1.55% | 1.56% | 2.41% | 3.32% | 6.01% |
|---|
| 2026/5/22 | 1,085.5 | −0.27% | −0.53% | −1.38% | −1.77% | 1.49% | 2.44% | 3.82% | 5.60% |
|---|
| 2026/5/15 | 1,150 | +0.06% | +0.05% | −0.30% | +1.07% | 1.15% | 1.76% | 2.56% | 4.97% |
|---|
| 2026/5/8 | 1,129 | −0.19% | −0.16% | −0.42% | +1.50% | 1.08% | 1.57% | 2.55% | 5.93% |
|---|
| 2026/5/1 | 1,106 | −0.20% | −0.40% | −0.04% | +1.11% | 0.98% | 1.66% | 2.42% | 6.76% |
|---|
| 2026/4/24 | 1,110.5 | −0.13% | −0.08% | +0.17% | −0.98% | 1.03% | 1.68% | 2.93% | 9.61% |
|---|
| 2026/4/17 | 1,156.5 | −0.21% | +0.06% | +0.45% | −5.81% | 1.26% | 1.98% | 3.80% | 13.77% |
|---|
| 2026/4/10 | 1,175.5 | −0.28% | −0.26% | −0.32% | −9.60% | 1.40% | 2.38% | 4.49% | 15.15% |
|---|
| 2026/4/3 | 1,130.5 | −0.18% | −0.57% | −2.25% | −10.93% | 1.45% | 2.79% | 6.16% | 14.76% |
|---|
| 2026/3/27 | 1,115 | −0.36% | −1.26% | −3.53% | −5.77% | 1.52% | 3.08% | 6.52% | 10.85% |
|---|
| 2026/3/19 | 1,097.5 | −0.13% | −0.83% | −2.00% | +2.50% | 1.46% | 2.74% | 5.31% | 6.05% |
|---|
| 2026/3/13 | 1,134 | +0.30% | −0.06% | −0.86% | +7.31% | 1.32% | 2.58% | 5.25% | 3.98% |
|---|
| 2026/3/6 | 1,209 | +0.11% | +0.13% | +1.49% | +11.86% | 1.83% | 2.88% | 4.16% | 2.34% |
|---|
| 2026/2/27 | 1,340 | +0.45% | +1.32% | +3.69% | +13.45% | 1.63% | 2.14% | 2.70% | 1.75% |
|---|
| 2026/2/20 | 1,279 | +0.40% | +1.12% | +3.07% | +11.88% | 1.49% | 1.98% | 2.92% | 1.74% |
|---|
| 2026/2/13 | 1,232 | +0.48% | +0.84% | +2.71% | +11.18% | 1.44% | 2.10% | 2.43% | 1.49% |
|---|
| 2026/2/6 | 1,245 | +0.72% | +1.39% | +3.58% | +11.52% | 0.95% | 1.34% | 1.76% | 1.08% |
|---|
| 2026/1/30 | 1,138.5 | +0.82% | +1.31% | +2.58% | +9.65% | 0.69% | 1.01% | 1.76% | 1.51% |
|---|
| 2026/1/23 | 1,158.5 | +0.71% | +1.26% | +2.72% | +7.65% | 0.76% | 1.03% | 1.42% | 2.20% |
|---|
| 2026/1/16 | 1,145 | +0.35% | +0.77% | +2.62% | +5.44% | 0.74% | 1.00% | 1.08% | 2.58% |
|---|
| 2026/1/9 | 1,105.5 | +0.38% | +0.85% | +1.95% | +4.27% | 0.77% | 0.95% | 1.29% | 2.63% |
|---|
| 2025/12/30 | 1,020 | −0.14% | −0.10% | +0.18% | +3.49% | 0.94% | 1.34% | 1.90% | 2.62% |
|---|
| 2025/12/26 | 1,023.5 | −0.21% | −0.13% | +0.15% | +3.99% | 1.01% | 1.37% | 1.94% | 2.55% |
|---|
| 2025/12/19 | 1,019 | −0.11% | ±0.00% | +0.47% | +4.58% | 1.06% | 1.38% | 1.87% | 3.04% |
|---|
| 2025/12/12 | 1,046 | +0.35% | +0.63% | +1.38% | +5.55% | 1.04% | 1.42% | 1.90% | 3.08% |
|---|
| 2025/12/5 | 975.3 | +0.23% | +0.56% | +1.55% | +4.20% | 1.05% | 1.33% | 1.76% | 3.60% |
|---|
| 2025/11/28 | 1,015 | +0.28% | +0.54% | +1.04% | +2.02% | 1.10% | 1.48% | 2.34% | 4.23% |
|---|
| 2025/11/21 | 1,017.5 | +0.35% | +0.50% | +1.39% | +1.63% | 1.02% | 1.53% | 2.38% | 3.88% |
|---|
| 2025/11/14 | 1,039 | +0.46% | +0.54% | +0.80% | −0.24% | 0.90% | 1.30% | 2.27% | 4.21% |
|---|
| 2025/11/7 | 933 | −0.20% | −0.49% | −0.86% | −2.16% | 0.99% | 1.66% | 2.99% | 5.12% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。