株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.83% | 1.21% | 1.70% | 2.64% |
|---|
| リターン平均 | +0.12% | +0.32% | +0.80% | +2.14% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.83%リターン+0.12%2 日保有リスク1.21%リターン+0.32%5 日保有リスク1.70%リターン+0.80%20 日保有リスク2.64%リターン+2.14% 表で見る（週ごとの数値）
クラレの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,875 | +0.12% | +0.32% | +0.80% | +2.14% | 0.83% | 1.21% | 1.70% | 2.64% |
|---|
| 2026/10/30 | 1,847 | +0.02% | +0.13% | +0.62% | +1.57% | 0.87% | 1.31% | 1.78% | 3.00% |
|---|
| 2026/10/23 | 1,824 | +0.07% | +0.16% | +0.42% | +0.52% | 0.98% | 1.35% | 1.89% | 3.64% |
|---|
| 2026/10/16 | 1,887.5 | +0.13% | +0.42% | +1.07% | −0.44% | 0.98% | 1.32% | 1.67% | 4.32% |
|---|
| 2026/10/9 | 1,835 | +0.12% | +0.14% | −0.28% | −2.35% | 1.04% | 1.48% | 2.48% | 5.31% |
|---|
| 2026/10/2 | 1,771 | −0.34% | −0.50% | −0.75% | −2.95% | 1.25% | 1.75% | 2.70% | 5.68% |
|---|
| 2026/9/25 | 1,805.5 | −0.02% | −0.14% | −0.38% | −2.48% | 1.12% | 1.74% | 2.88% | 5.65% |
|---|
| 2026/9/18 | 1,763 | −0.28% | −0.30% | −0.50% | −2.69% | 1.29% | 1.79% | 2.86% | 5.79% |
|---|
| 2026/9/11 | 1,766.5 | −0.20% | −0.48% | −1.66% | −1.50% | 1.31% | 1.88% | 3.60% | 5.01% |
|---|
| 2026/9/4 | 1,838.5 | −0.20% | −0.08% | +0.35% | +2.79% | 1.38% | 1.77% | 2.71% | 3.17% |
|---|
| 2026/8/28 | 1,856.5 | −0.25% | −0.41% | −0.84% | +4.20% | 1.60% | 2.33% | 3.79% | 2.73% |
|---|
| 2026/8/21 | 1,839 | −0.14% | −0.06% | +0.41% | +7.86% | 1.52% | 2.08% | 3.19% | 1.51% |
|---|
| 2026/8/14 | 1,881.5 | +0.13% | +0.44% | +2.35% | +8.48% | 1.25% | 1.73% | 2.14% | 2.14% |
|---|
| 2026/8/7 | 1,954.5 | +0.39% | +1.05% | +1.99% | +6.19% | 1.00% | 1.33% | 2.23% | 3.47% |
|---|
| 2026/7/31 | 1,840 | +0.13% | +0.75% | +2.64% | +4.65% | 0.89% | 1.03% | 1.00% | 3.61% |
|---|
| 2026/7/24 | 1,819.5 | +0.18% | +0.45% | +1.25% | +2.37% | 0.68% | 1.05% | 1.84% | 3.70% |
|---|
| 2026/7/17 | 1,774 | −0.06% | +0.07% | −0.11% | +2.21% | 0.88% | 1.39% | 2.69% | 3.13% |
|---|
| 2026/7/10 | 1,686 | −0.17% | −0.18% | +0.18% | +4.64% | 1.00% | 1.62% | 2.72% | 1.96% |
|---|
| 2026/7/3 | 1,727 | −0.02% | +0.21% | +0.64% | +4.61% | 1.10% | 1.60% | 2.65% | 2.75% |
|---|
| 2026/6/26 | 1,686.5 | −0.04% | +0.26% | +1.11% | +3.52% | 1.17% | 1.51% | 2.12% | 3.96% |
|---|
| 2026/6/19 | 1,723 | +0.13% | +0.52% | +2.05% | +2.00% | 1.11% | 1.32% | 1.49% | 4.75% |
|---|
| 2026/6/12 | 1,713.5 | −0.05% | +0.10% | +0.09% | −2.05% | 1.26% | 1.67% | 2.58% | 6.32% |
|---|
| 2026/6/5 | 1,632.5 | −0.16% | −0.34% | −0.47% | −2.93% | 1.38% | 2.00% | 2.75% | 6.32% |
|---|
| 2026/5/29 | 1,640.5 | −0.13% | −0.15% | −0.30% | −2.97% | 1.39% | 1.94% | 2.79% | 6.02% |
|---|
| 2026/5/22 | 1,581.5 | −0.36% | −0.72% | −1.58% | −2.59% | 1.38% | 2.19% | 3.46% | 5.42% |
|---|
| 2026/5/15 | 1,631 | −0.36% | −0.37% | −0.88% | −0.62% | 1.19% | 1.63% | 2.65% | 4.84% |
|---|
| 2026/5/8 | 1,646.5 | −0.48% | −0.40% | −0.72% | +0.17% | 1.12% | 1.49% | 2.45% | 5.13% |
|---|
| 2026/5/1 | 1,637 | −0.41% | −0.59% | −0.67% | +0.21% | 0.99% | 1.52% | 2.43% | 5.33% |
|---|
| 2026/4/24 | 1,621.5 | −0.41% | −0.36% | −0.11% | −0.74% | 1.05% | 1.52% | 2.37% | 6.93% |
|---|
| 2026/4/17 | 1,692.5 | −0.29% | −0.18% | −0.23% | −3.67% | 1.11% | 1.66% | 3.14% | 9.58% |
|---|
| 2026/4/10 | 1,682 | −0.37% | −0.31% | ±0.00% | −5.23% | 1.34% | 1.95% | 3.02% | 9.87% |
|---|
| 2026/4/3 | 1,681.5 | +0.01% | −0.21% | −1.23% | −6.52% | 1.19% | 2.08% | 4.47% | 9.99% |
|---|
| 2026/3/27 | 1,631.5 | −0.15% | −0.64% | −2.06% | −3.25% | 1.42% | 2.56% | 4.79% | 7.38% |
|---|
| 2026/3/19 | 1,631.5 | +0.02% | −0.29% | −0.78% | +1.64% | 1.23% | 2.12% | 3.43% | 4.79% |
|---|
| 2026/3/13 | 1,705 | +0.30% | −0.02% | −0.69% | +3.91% | 1.07% | 2.00% | 3.46% | 4.10% |
|---|
| 2026/3/6 | 1,737 | −0.09% | −0.07% | +0.80% | +7.17% | 1.41% | 2.16% | 2.56% | 2.67% |
|---|
| 2026/2/27 | 1,845.5 | +0.27% | +0.77% | +2.09% | +7.61% | 1.08% | 1.45% | 1.75% | 2.20% |
|---|
| 2026/2/20 | 1,792.5 | +0.17% | +0.58% | +1.54% | +6.01% | 1.06% | 1.45% | 2.07% | 2.18% |
|---|
| 2026/2/13 | 1,753 | +0.16% | +0.51% | +1.95% | +6.01% | 1.09% | 1.49% | 1.69% | 1.36% |
|---|
| 2026/2/6 | 1,770 | +0.57% | +1.00% | +2.20% | +5.68% | 0.67% | 1.05% | 1.56% | 1.01% |
|---|
| 2026/1/30 | 1,665.5 | +0.53% | +0.72% | +0.90% | +4.75% | 0.54% | 0.83% | 1.58% | 1.02% |
|---|
| 2026/1/23 | 1,677.5 | +0.37% | +0.70% | +1.62% | +5.14% | 0.53% | 0.71% | 1.01% | 0.95% |
|---|
| 2026/1/16 | 1,692.5 | +0.28% | +0.54% | +1.29% | +4.26% | 0.45% | 0.64% | 0.97% | 1.26% |
|---|
| 2026/1/9 | 1,635 | +0.09% | +0.30% | +0.85% | +2.57% | 0.55% | 0.72% | 1.03% | 2.55% |
|---|
| 2025/12/30 | 1,587 | +0.07% | +0.29% | +0.93% | −0.36% | 0.60% | 0.75% | 0.95% | 5.14% |
|---|
| 2025/12/26 | 1,603.5 | ±0.00% | +0.24% | +0.95% | −1.67% | 0.65% | 0.76% | 0.94% | 6.20% |
|---|
| 2025/12/19 | 1,579.5 | +0.06% | +0.27% | +0.43% | −5.23% | 0.63% | 0.78% | 1.44% | 8.98% |
|---|
| 2025/12/12 | 1,588 | +0.05% | −0.10% | −1.22% | −7.72% | 0.70% | 1.16% | 2.98% | 10.33% |
|---|
| 2025/12/5 | 1,540 | −0.13% | −0.50% | −1.85% | −6.60% | 1.05% | 1.66% | 3.54% | 8.73% |
|---|
| 2025/11/28 | 1,536 | −0.27% | −0.69% | −2.33% | −5.62% | 1.13% | 1.82% | 3.95% | 7.56% |
|---|
| 2025/11/21 | 1,524 | −0.33% | −0.89% | −2.19% | −3.86% | 1.19% | 2.05% | 3.68% | 6.10% |
|---|
| 2025/11/14 | 1,592 | −0.25% | −0.48% | −0.44% | −2.09% | 1.06% | 1.64% | 2.24% | 4.79% |
|---|
| 2025/11/7 | 1,682.5 | −0.16% | −0.44% | −1.06% | −2.87% | 0.73% | 1.32% | 2.53% | 5.25% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。