株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.06% | 1.62% | 2.54% | 4.11% |
|---|
| リターン平均 | −0.20% | −0.30% | −0.36% | +0.11% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.06%リターン−0.20%2 日保有リスク1.62%リターン−0.30%5 日保有リスク2.54%リターン−0.36%20 日保有リスク4.11%リターン+0.11% 表で見る（週ごとの数値）
旭化成の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,579.5 | −0.20% | −0.30% | −0.36% | +0.11% | 1.06% | 1.62% | 2.54% | 4.11% |
|---|
| 2026/10/30 | 1,604.5 | −0.15% | −0.25% | −0.36% | +0.16% | 1.03% | 1.59% | 2.60% | 4.32% |
|---|
| 2026/10/23 | 1,575.5 | −0.04% | −0.08% | +0.01% | +0.75% | 0.99% | 1.54% | 2.23% | 4.80% |
|---|
| 2026/10/16 | 1,602.5 | +0.20% | +0.32% | +0.82% | +0.37% | 0.78% | 1.36% | 2.05% | 5.79% |
|---|
| 2026/10/9 | 1,585.5 | +0.39% | +0.32% | +0.47% | −2.11% | 0.70% | 1.39% | 2.42% | 7.79% |
|---|
| 2026/10/2 | 1,630 | −0.06% | −0.09% | −0.01% | −3.08% | 0.99% | 1.57% | 2.75% | 7.26% |
|---|
| 2026/9/25 | 1,645.5 | +0.13% | +0.12% | −0.05% | −4.49% | 0.98% | 1.55% | 2.74% | 8.10% |
|---|
| 2026/9/18 | 1,600 | +0.12% | +0.07% | −0.68% | −5.59% | 0.95% | 1.48% | 3.12% | 8.94% |
|---|
| 2026/9/11 | 1,552 | −0.15% | −0.77% | −1.97% | −7.25% | 1.13% | 2.05% | 3.72% | 10.90% |
|---|
| 2026/9/4 | 1,612 | −0.12% | −0.07% | +0.16% | −7.30% | 1.18% | 1.66% | 2.92% | 12.67% |
|---|
| 2026/8/28 | 1,615.5 | −0.49% | −0.93% | −2.56% | −10.03% | 1.57% | 2.58% | 5.49% | 15.01% |
|---|
| 2026/8/21 | 1,641.5 | −0.42% | −0.99% | −2.51% | −6.86% | 1.64% | 2.75% | 5.58% | 11.87% |
|---|
| 2026/8/14 | 1,702 | −0.21% | −0.64% | −1.74% | −3.54% | 1.53% | 2.55% | 5.14% | 8.68% |
|---|
| 2026/8/7 | 1,692 | −0.28% | −0.74% | −2.73% | −1.10% | 1.58% | 2.64% | 5.33% | 5.87% |
|---|
| 2026/7/31 | 1,722.5 | +0.04% | +0.13% | +0.32% | +3.32% | 1.35% | 1.85% | 2.71% | 2.71% |
|---|
| 2026/7/24 | 1,845.5 | +0.14% | +0.19% | +0.59% | +3.45% | 1.18% | 1.71% | 2.55% | 2.96% |
|---|
| 2026/7/17 | 1,829.5 | −0.05% | +0.13% | +0.94% | +3.46% | 1.44% | 1.85% | 2.27% | 2.98% |
|---|
| 2026/7/10 | 1,842 | −0.03% | +0.14% | +1.13% | +3.47% | 1.37% | 1.80% | 2.37% | 2.84% |
|---|
| 2026/7/3 | 1,849 | −0.28% | −0.22% | +0.05% | +3.25% | 1.62% | 2.13% | 2.85% | 2.65% |
|---|
| 2026/6/26 | 1,794 | −0.35% | −0.24% | +0.28% | +6.56% | 1.69% | 2.29% | 2.95% | 2.24% |
|---|
| 2026/6/19 | 1,792.5 | −0.06% | +0.19% | +0.81% | +9.70% | 1.41% | 2.06% | 2.79% | 2.01% |
|---|
| 2026/6/12 | 1,788.5 | −0.01% | +0.19% | +1.08% | +10.51% | 1.40% | 2.04% | 2.60% | 3.16% |
|---|
| 2026/6/5 | 1,786.5 | +0.73% | +1.50% | +3.62% | +9.86% | 1.17% | 1.67% | 2.20% | 4.96% |
|---|
| 2026/5/29 | 1,787 | +0.70% | +1.50% | +3.53% | +5.57% | 1.11% | 1.59% | 1.99% | 5.78% |
|---|
| 2026/5/22 | 1,726 | +0.50% | +0.89% | +1.94% | +1.83% | 1.25% | 1.89% | 2.87% | 6.41% |
|---|
| 2026/5/15 | 1,728 | +0.16% | +0.51% | +0.54% | +0.27% | 1.53% | 2.25% | 3.80% | 6.67% |
|---|
| 2026/5/8 | 1,536.5 | −0.66% | −0.68% | −1.03% | −0.64% | 1.67% | 2.44% | 3.96% | 7.21% |
|---|
| 2026/5/1 | 1,524.5 | −0.63% | −0.89% | −0.59% | −1.14% | 1.55% | 2.46% | 3.83% | 7.97% |
|---|
| 2026/4/24 | 1,527 | −0.56% | −0.59% | −0.72% | −3.71% | 1.64% | 2.57% | 4.58% | 10.98% |
|---|
| 2026/4/17 | 1,602 | −0.56% | −0.39% | −0.42% | −7.38% | 1.70% | 2.67% | 5.17% | 14.27% |
|---|
| 2026/4/10 | 1,635.5 | −0.20% | −0.14% | −0.45% | −9.59% | 1.34% | 2.38% | 5.00% | 14.76% |
|---|
| 2026/4/3 | 1,560 | +0.14% | −0.46% | −2.65% | −9.61% | 1.23% | 2.97% | 7.08% | 13.77% |
|---|
| 2026/3/27 | 1,569.5 | −0.06% | −0.85% | −2.74% | −1.26% | 1.48% | 3.31% | 6.71% | 9.50% |
|---|
| 2026/3/19 | 1,553.5 | +0.25% | −0.25% | −1.30% | +7.51% | 1.32% | 2.81% | 5.14% | 5.47% |
|---|
| 2026/3/13 | 1,616.5 | +0.34% | −0.10% | −0.34% | +12.54% | 1.27% | 2.65% | 4.38% | 3.98% |
|---|
| 2026/3/6 | 1,712 | +0.13% | +0.75% | +3.59% | +17.88% | 1.44% | 2.13% | 2.64% | 2.09% |
|---|
| 2026/2/27 | 1,844.5 | +0.58% | +1.60% | +4.60% | +15.79% | 1.22% | 1.48% | 1.78% | 1.83% |
|---|
| 2026/2/20 | 1,740 | +0.35% | +1.21% | +3.72% | +12.61% | 1.16% | 1.43% | 1.88% | 1.70% |
|---|
| 2026/2/13 | 1,737 | +0.50% | +1.30% | +4.15% | +10.43% | 1.10% | 1.41% | 1.66% | 1.37% |
|---|
| 2026/2/6 | 1,695.5 | +0.54% | +1.22% | +2.60% | +8.01% | 1.02% | 1.35% | 1.61% | 1.42% |
|---|
| 2026/1/30 | 1,499.5 | +0.62% | +0.91% | +1.85% | +7.77% | 0.70% | 1.05% | 1.39% | 1.36% |
|---|
| 2026/1/23 | 1,526 | +0.33% | +0.73% | +1.97% | +7.61% | 0.76% | 0.98% | 1.09% | 2.00% |
|---|
| 2026/1/16 | 1,514.5 | +0.04% | +0.38% | +1.32% | +7.29% | 0.79% | 1.01% | 1.42% | 2.44% |
|---|
| 2026/1/9 | 1,444 | −0.14% | +0.14% | +1.52% | +7.63% | 0.90% | 1.18% | 1.39% | 2.47% |
|---|
| 2025/12/30 | 1,389 | +0.09% | +0.51% | +1.57% | +7.36% | 0.87% | 1.14% | 1.83% | 2.80% |
|---|
| 2025/12/26 | 1,378 | −0.12% | +0.22% | +1.15% | +6.98% | 1.05% | 1.43% | 2.19% | 3.08% |
|---|
| 2025/12/19 | 1,383 | −0.02% | +0.33% | +1.67% | +7.32% | 1.02% | 1.45% | 2.03% | 3.09% |
|---|
| 2025/12/12 | 1,397.5 | −0.08% | +0.34% | +1.52% | +6.71% | 1.03% | 1.41% | 2.00% | 3.40% |
|---|
| 2025/12/5 | 1,331.5 | −0.23% | +0.15% | +1.12% | +6.63% | 1.10% | 1.39% | 2.48% | 3.39% |
|---|
| 2025/11/28 | 1,304 | ±0.00% | +0.39% | +1.39% | +5.73% | 1.12% | 1.51% | 2.34% | 3.41% |
|---|
| 2025/11/21 | 1,296 | −0.08% | +0.23% | +1.16% | +4.69% | 1.22% | 1.67% | 2.40% | 3.20% |
|---|
| 2025/11/14 | 1,281 | +0.03% | +0.44% | +1.70% | +3.46% | 1.13% | 1.47% | 2.25% | 3.22% |
|---|
| 2025/11/7 | 1,268.5 | +0.08% | +0.29% | +0.71% | +1.17% | 1.06% | 1.64% | 2.38% | 3.79% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。