株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 3.78% | 6.93% | 13.24% | 20.52% |
|---|
| リターン平均 | −1.38% | −3.51% | −6.55% | −9.41% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク3.78%リターン−1.38%2 日保有リスク6.93%リターン−3.51%5 日保有リスク13.24%リターン−6.55%20 日保有リスク20.52%リターン−9.41% 表で見る（週ごとの数値）
SUMCOの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,272.5 | −1.38% | −3.51% | −6.55% | −9.41% | 3.78% | 6.93% | 13.24% | 20.52% |
|---|
| 2026/10/30 | 2,321.5 | −1.33% | −2.89% | −5.35% | −6.85% | 3.82% | 6.64% | 12.93% | 19.07% |
|---|
| 2026/10/23 | 2,347.5 | −0.74% | −2.20% | −3.01% | −2.12% | 3.50% | 6.05% | 10.28% | 15.44% |
|---|
| 2026/10/16 | 2,703 | +0.02% | −0.04% | +0.91% | −1.14% | 2.64% | 4.23% | 7.36% | 15.22% |
|---|
| 2026/10/9 | 3,426 | +0.89% | +1.04% | +3.42% | −6.04% | 2.09% | 3.44% | 5.16% | 19.23% |
|---|
| 2026/10/2 | 3,588 | +0.74% | +1.10% | +0.17% | −12.14% | 2.23% | 3.31% | 6.42% | 19.52% |
|---|
| 2026/9/25 | 3,117 | +0.15% | −0.29% | −1.95% | −10.41% | 2.74% | 3.96% | 6.89% | 16.77% |
|---|
| 2026/9/18 | 3,028 | +0.36% | −0.21% | −3.72% | −9.65% | 2.76% | 4.06% | 8.15% | 17.03% |
|---|
| 2026/9/11 | 2,959 | −0.29% | −1.86% | −3.54% | −7.80% | 3.37% | 5.32% | 8.67% | 19.34% |
|---|
| 2026/9/4 | 3,229 | −0.27% | −0.95% | −2.09% | −10.43% | 3.78% | 5.58% | 9.17% | 25.80% |
|---|
| 2026/8/28 | 3,434 | −0.44% | +0.71% | +1.29% | −14.26% | 4.01% | 5.42% | 10.15% | 32.87% |
|---|
| 2026/8/21 | 3,384 | −1.15% | −1.75% | −2.90% | −19.86% | 4.68% | 7.73% | 13.78% | 34.62% |
|---|
| 2026/8/14 | 3,920 | −2.51% | −3.57% | −7.55% | −18.31% | 5.72% | 9.36% | 16.96% | 30.06% |
|---|
| 2026/8/7 | 3,470 | −2.42% | −3.21% | −6.42% | −7.34% | 5.78% | 9.18% | 16.82% | 23.27% |
|---|
| 2026/7/31 | 3,357 | −1.72% | −2.69% | −4.80% | +9.33% | 5.89% | 9.83% | 15.63% | 14.96% |
|---|
| 2026/7/24 | 3,623 | +0.25% | +0.29% | +1.03% | +14.74% | 4.91% | 7.94% | 12.24% | 15.64% |
|---|
| 2026/7/17 | 3,914 | +0.20% | +0.62% | +4.17% | +18.22% | 4.77% | 7.49% | 9.18% | 16.71% |
|---|
| 2026/7/10 | 5,244 | +1.86% | +3.64% | +10.26% | +23.77% | 3.70% | 5.59% | 7.84% | 14.16% |
|---|
| 2026/7/3 | 5,094 | +2.40% | +3.03% | +3.55% | +14.90% | 3.52% | 6.04% | 12.29% | 15.61% |
|---|
| 2026/6/26 | 3,818 | +1.05% | +1.35% | +5.54% | +24.11% | 3.78% | 6.32% | 11.46% | 10.75% |
|---|
| 2026/6/19 | 4,254 | +2.23% | +4.27% | +10.56% | +35.60% | 3.05% | 4.87% | 9.13% | 7.45% |
|---|
| 2026/6/12 | 3,653 | +1.37% | +2.17% | +2.60% | +36.28% | 3.24% | 5.69% | 10.89% | 7.73% |
|---|
| 2026/6/5 | 4,041 | +1.62% | +3.22% | +11.93% | +54.70% | 3.12% | 5.12% | 6.62% | 5.12% |
|---|
| 2026/5/29 | 3,994 | +1.87% | +3.81% | +12.05% | +56.65% | 2.91% | 4.95% | 6.48% | 3.78% |
|---|
| 2026/5/22 | 3,177 | +1.71% | +3.31% | +9.64% | +50.15% | 2.96% | 4.84% | 7.35% | 4.76% |
|---|
| 2026/5/15 | 3,090 | +1.73% | +3.72% | +14.26% | +48.33% | 2.99% | 4.63% | 4.73% | 4.79% |
|---|
| 2026/5/8 | 3,578 | +1.53% | +3.86% | +11.77% | +34.96% | 2.50% | 3.25% | 3.78% | 5.63% |
|---|
| 2026/5/1 | 2,533 | +0.55% | +2.23% | +7.67% | +26.74% | 2.41% | 3.41% | 4.09% | 6.34% |
|---|
| 2026/4/24 | 2,242 | +0.30% | +1.19% | +5.06% | +18.90% | 2.44% | 3.75% | 5.00% | 8.14% |
|---|
| 2026/4/17 | 2,095 | +0.04% | +1.66% | +6.73% | +13.77% | 2.73% | 3.58% | 4.52% | 8.72% |
|---|
| 2026/4/10 | 2,033.5 | +0.38% | +1.26% | +3.49% | +7.04% | 2.45% | 3.88% | 5.84% | 8.21% |
|---|
| 2026/4/3 | 1,738 | +0.12% | +0.49% | +0.51% | +2.82% | 2.82% | 4.48% | 7.98% | 9.52% |
|---|
| 2026/3/27 | 1,850.5 | +0.54% | +1.00% | +1.87% | +4.89% | 2.59% | 4.24% | 7.31% | 8.33% |
|---|
| 2026/3/19 | 1,682.5 | +0.78% | +1.31% | +2.31% | +4.82% | 2.26% | 3.67% | 6.51% | 8.12% |
|---|
| 2026/3/13 | 1,567 | +0.37% | +0.08% | +0.17% | +2.08% | 2.34% | 4.30% | 7.44% | 9.45% |
|---|
| 2026/3/6 | 1,700 | +0.45% | +0.71% | +1.98% | +4.38% | 2.10% | 3.43% | 5.35% | 8.15% |
|---|
| 2026/2/27 | 1,827.5 | +0.98% | +1.46% | +2.11% | +4.94% | 1.91% | 3.01% | 5.63% | 6.74% |
|---|
| 2026/2/20 | 1,614 | +0.07% | +0.24% | −0.10% | +5.32% | 2.38% | 3.58% | 6.36% | 5.74% |
|---|
| 2026/2/13 | 1,526 | +0.18% | +0.15% | +1.63% | +12.97% | 2.43% | 3.70% | 4.62% | 3.87% |
|---|
| 2026/2/6 | 1,624.5 | +0.71% | +0.95% | +1.91% | +15.64% | 2.08% | 3.16% | 4.71% | 3.98% |
|---|
| 2026/1/30 | 1,614 | +0.60% | +1.13% | +2.46% | +16.88% | 2.09% | 3.15% | 4.20% | 5.10% |
|---|
| 2026/1/23 | 1,666 | +0.69% | +2.09% | +5.86% | +17.81% | 1.66% | 2.08% | 2.40% | 5.08% |
|---|
| 2026/1/16 | 1,609 | +0.78% | +2.07% | +4.27% | +12.74% | 1.52% | 1.85% | 3.39% | 6.22% |
|---|
| 2026/1/9 | 1,489 | +0.54% | +0.93% | +3.02% | +10.02% | 1.43% | 2.27% | 3.56% | 6.67% |
|---|
| 2025/12/30 | 1,435 | +1.02% | +1.58% | +3.82% | +5.47% | 1.29% | 1.99% | 3.43% | 10.05% |
|---|
| 2025/12/26 | 1,435 | +0.98% | +1.78% | +3.98% | +2.02% | 1.31% | 1.86% | 3.42% | 12.69% |
|---|
| 2025/12/19 | 1,264.5 | +0.71% | +0.94% | +1.09% | −8.20% | 1.28% | 2.15% | 4.81% | 20.14% |
|---|
| 2025/12/12 | 1,353.5 | +0.21% | +0.82% | +0.83% | −16.01% | 1.90% | 2.75% | 5.96% | 26.04% |
|---|
| 2025/12/5 | 1,379.5 | +0.01% | −0.43% | −3.40% | −21.68% | 2.28% | 4.09% | 9.26% | 27.73% |
|---|
| 2025/11/28 | 1,233 | −0.76% | −1.88% | −6.55% | −19.66% | 2.90% | 5.28% | 11.09% | 23.49% |
|---|
| 2025/11/21 | 1,174.5 | −1.03% | −2.68% | −7.38% | −13.15% | 3.29% | 5.84% | 10.93% | 18.03% |
|---|
| 2025/11/14 | 1,304.5 | −0.56% | −1.95% | −5.13% | −2.90% | 2.67% | 5.06% | 8.68% | 11.52% |
|---|
| 2025/11/7 | 1,445 | −0.37% | −0.84% | −2.21% | +8.82% | 2.15% | 3.64% | 5.77% | 5.89% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。