株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.04% | 1.54% | 2.25% | 14.08% |
|---|
| リターン平均 | +0.06% | +0.31% | +0.93% | −8.61% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.04%リターン+0.06%2 日保有リスク1.54%リターン+0.31%5 日保有リスク2.25%リターン+0.93%20 日保有リスク14.08%リターン−8.61% 表で見る（週ごとの数値）
ネクソンの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,724.5 | +0.06% | +0.31% | +0.93% | −8.61% | 1.04% | 1.54% | 2.25% | 14.08% |
|---|
| 2026/10/30 | 2,759 | +0.23% | +0.49% | +0.31% | −9.50% | 0.92% | 1.52% | 2.92% | 14.82% |
|---|
| 2026/10/23 | 2,773 | +0.11% | −0.45% | −1.94% | −12.39% | 1.12% | 2.36% | 5.07% | 16.35% |
|---|
| 2026/10/16 | 2,811.5 | +0.09% | −0.41% | −2.18% | −8.84% | 1.29% | 2.54% | 5.25% | 12.11% |
|---|
| 2026/10/9 | 2,639 | ±0.00% | −0.67% | −3.08% | −5.84% | 1.31% | 2.53% | 5.31% | 10.06% |
|---|
| 2026/10/2 | 2,685 | −0.05% | −0.91% | −3.33% | +5.81% | 1.39% | 2.64% | 5.40% | 6.20% |
|---|
| 2026/9/25 | 3,116 | −0.07% | ±0.00% | +0.33% | +16.03% | 1.25% | 1.65% | 2.03% | 4.35% |
|---|
| 2026/9/18 | 3,200 | +0.12% | +0.14% | +0.78% | +19.15% | 1.14% | 1.55% | 1.98% | 4.49% |
|---|
| 2026/9/11 | 3,070 | −0.52% | −0.53% | +3.09% | +27.46% | 1.58% | 2.15% | 2.99% | 4.53% |
|---|
| 2026/9/4 | 3,120 | −0.45% | +1.18% | +5.69% | +26.46% | 1.97% | 2.28% | 2.92% | 3.95% |
|---|
| 2026/8/28 | 3,148 | −0.59% | +0.45% | +4.71% | +19.80% | 2.39% | 3.16% | 4.22% | 4.24% |
|---|
| 2026/8/21 | 3,095 | −0.10% | +1.85% | +6.88% | +16.93% | 2.51% | 3.08% | 4.33% | 2.82% |
|---|
| 2026/8/14 | 3,022 | +0.62% | +2.24% | +3.75% | +9.22% | 1.84% | 2.47% | 3.65% | 3.08% |
|---|
| 2026/8/7 | 2,430 | +0.35% | +0.65% | +1.22% | +6.35% | 1.58% | 2.34% | 3.80% | 3.41% |
|---|
| 2026/7/31 | 2,501 | +0.50% | +1.04% | +3.59% | +6.42% | 1.25% | 1.93% | 2.38% | 3.43% |
|---|
| 2026/7/24 | 2,278 | +0.10% | +0.28% | +0.80% | +1.65% | 1.21% | 1.80% | 2.54% | 4.75% |
|---|
| 2026/7/17 | 2,298 | −0.11% | +0.06% | +0.39% | −0.17% | 1.27% | 1.83% | 2.70% | 5.45% |
|---|
| 2026/7/10 | 2,282 | −0.07% | +0.11% | +0.92% | −1.28% | 1.30% | 1.74% | 2.26% | 5.42% |
|---|
| 2026/7/3 | 2,289 | −0.14% | −0.02% | −0.51% | −4.92% | 1.31% | 1.71% | 2.79% | 7.47% |
|---|
| 2026/6/26 | 2,136.5 | −0.10% | −0.37% | −1.02% | −8.01% | 1.34% | 2.01% | 3.21% | 10.81% |
|---|
| 2026/6/19 | 2,226 | −0.16% | −0.24% | −0.54% | −10.96% | 1.60% | 2.20% | 3.13% | 14.40% |
|---|
| 2026/6/12 | 2,184 | −0.08% | −0.19% | −2.56% | −15.07% | 1.62% | 2.50% | 5.75% | 18.98% |
|---|
| 2026/6/5 | 2,250 | −0.32% | −1.17% | −3.39% | −14.25% | 2.04% | 3.61% | 6.71% | 18.06% |
|---|
| 2026/5/29 | 2,240 | −0.74% | −1.51% | −4.03% | −11.31% | 2.36% | 3.70% | 6.82% | 14.38% |
|---|
| 2026/5/22 | 2,273 | −0.71% | −1.74% | −4.56% | −8.67% | 2.09% | 3.54% | 6.94% | 11.80% |
|---|
| 2026/5/15 | 2,243 | −0.78% | −1.49% | −2.18% | −5.39% | 2.00% | 3.19% | 4.85% | 8.92% |
|---|
| 2026/5/8 | 2,670.5 | −0.46% | −0.41% | −1.08% | −6.36% | 1.58% | 2.30% | 4.23% | 10.27% |
|---|
| 2026/5/1 | 2,597 | −0.31% | −0.58% | −1.76% | −7.51% | 1.36% | 2.42% | 4.81% | 11.29% |
|---|
| 2026/4/24 | 2,654.5 | −0.50% | −0.86% | −1.48% | −8.58% | 1.67% | 2.96% | 4.79% | 12.46% |
|---|
| 2026/4/17 | 2,804 | −0.16% | −0.22% | −1.45% | −9.55% | 1.67% | 2.76% | 5.05% | 12.88% |
|---|
| 2026/4/10 | 2,659.5 | −0.04% | −0.44% | −2.17% | −9.93% | 1.66% | 2.74% | 4.98% | 12.54% |
|---|
| 2026/4/3 | 2,667.5 | +0.21% | −0.63% | −2.27% | −12.20% | 1.66% | 3.04% | 5.09% | 14.74% |
|---|
| 2026/3/27 | 2,984.5 | +0.05% | −0.44% | −1.81% | −13.65% | 1.64% | 2.64% | 4.85% | 16.38% |
|---|
| 2026/3/19 | 2,873.5 | −0.22% | −0.67% | −2.03% | −17.81% | 1.68% | 2.73% | 5.07% | 20.51% |
|---|
| 2026/3/13 | 3,012 | −0.58% | −1.79% | −4.85% | −21.11% | 2.20% | 4.12% | 8.16% | 23.99% |
|---|
| 2026/3/6 | 3,039 | −1.39% | −2.18% | −4.91% | −19.10% | 2.73% | 4.32% | 8.18% | 22.01% |
|---|
| 2026/2/27 | 3,321 | −1.58% | −2.76% | −7.02% | −15.82% | 3.05% | 5.03% | 10.07% | 18.92% |
|---|
| 2026/2/20 | 3,216 | −1.54% | −2.73% | −6.56% | −8.33% | 3.05% | 4.87% | 9.63% | 13.89% |
|---|
| 2026/2/13 | 3,148 | −1.30% | −2.28% | −3.05% | +0.85% | 2.75% | 4.27% | 6.01% | 7.49% |
|---|
| 2026/2/6 | 3,626 | −0.44% | −0.92% | −1.89% | +5.31% | 1.83% | 2.91% | 5.00% | 4.58% |
|---|
| 2026/1/30 | 3,683 | +0.10% | +0.48% | +1.99% | +8.91% | 1.45% | 1.86% | 2.26% | 2.53% |
|---|
| 2026/1/23 | 4,421 | +0.55% | +1.25% | +2.99% | +7.23% | 0.90% | 1.16% | 1.39% | 2.31% |
|---|
| 2026/1/16 | 4,214 | +0.19% | +0.63% | +1.98% | +4.66% | 0.97% | 1.31% | 1.66% | 2.18% |
|---|
| 2026/1/9 | 4,033 | +0.12% | +0.46% | +1.33% | +3.53% | 0.97% | 1.24% | 1.66% | 2.26% |
|---|
| 2025/12/30 | 3,827 | −0.07% | −0.03% | +0.08% | +5.98% | 0.96% | 1.33% | 1.74% | 2.04% |
|---|
| 2025/12/26 | 3,843 | −0.09% | +0.03% | +0.40% | +7.47% | 0.94% | 1.27% | 1.54% | 2.22% |
|---|
| 2025/12/19 | 3,750 | +0.13% | +0.32% | +0.88% | +12.24% | 0.80% | 1.04% | 1.47% | 2.67% |
|---|
| 2025/12/12 | 3,821 | +0.28% | +0.42% | +2.32% | +15.33% | 0.86% | 1.19% | 1.70% | 3.66% |
|---|
| 2025/12/5 | 3,763 | +0.65% | +1.44% | +3.66% | +15.11% | 1.04% | 1.34% | 2.09% | 4.83% |
|---|
| 2025/11/28 | 3,799 | +0.49% | +1.56% | +4.31% | +10.56% | 1.40% | 1.84% | 2.67% | 6.50% |
|---|
| 2025/11/21 | 3,727 | +0.33% | +1.12% | +3.22% | +5.42% | 1.53% | 2.12% | 3.22% | 7.12% |
|---|
| 2025/11/14 | 3,729 | +0.03% | +0.92% | +2.44% | −0.28% | 1.69% | 2.32% | 3.46% | 8.13% |
|---|
| 2025/11/7 | 3,250 | −0.63% | −0.75% | −0.45% | −4.76% | 1.62% | 2.58% | 3.91% | 8.35% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。