株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 3.55% | 5.71% | 10.24% | 14.95% |
|---|
| リターン平均 | −0.74% | −1.83% | −2.46% | +0.30% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク3.55%リターン−0.74%2 日保有リスク5.71%リターン−1.83%5 日保有リスク10.24%リターン−2.46%20 日保有リスク14.95%リターン+0.30% 表で見る（週ごとの数値）
レゾナック・ホールディングスの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 13,225 | −0.74% | −1.83% | −2.46% | +0.30% | 3.55% | 5.71% | 10.24% | 14.95% |
|---|
| 2026/10/30 | 13,050 | −0.53% | −1.07% | −1.66% | +2.06% | 3.54% | 5.54% | 10.41% | 14.26% |
|---|
| 2026/10/23 | 12,820 | −0.06% | −0.72% | +0.74% | +3.10% | 3.37% | 5.48% | 8.19% | 14.48% |
|---|
| 2026/10/16 | 15,040 | +0.60% | +1.61% | +2.83% | +0.69% | 2.40% | 3.43% | 7.02% | 17.16% |
|---|
| 2026/10/9 | 17,575 | +1.15% | +1.54% | +3.71% | −3.88% | 2.15% | 3.74% | 6.58% | 18.67% |
|---|
| 2026/10/2 | 17,280 | +0.55% | +0.76% | −0.55% | −7.41% | 2.30% | 3.80% | 7.33% | 15.40% |
|---|
| 2026/9/25 | 14,960 | −0.17% | −0.28% | −1.86% | −1.14% | 2.51% | 3.77% | 6.94% | 11.52% |
|---|
| 2026/9/18 | 13,895 | −0.19% | −0.80% | −3.15% | +1.13% | 2.52% | 3.99% | 7.41% | 11.02% |
|---|
| 2026/9/11 | 14,295 | −0.31% | −0.98% | −1.53% | +7.39% | 2.54% | 3.92% | 5.33% | 11.18% |
|---|
| 2026/9/4 | 15,530 | −0.07% | −0.15% | +1.46% | +10.55% | 2.55% | 3.73% | 5.02% | 14.69% |
|---|
| 2026/8/28 | 16,175 | +0.06% | +1.70% | +5.07% | +7.15% | 2.94% | 3.82% | 5.98% | 20.60% |
|---|
| 2026/8/21 | 16,060 | −0.45% | −0.23% | +2.05% | −4.86% | 3.36% | 5.40% | 8.63% | 25.71% |
|---|
| 2026/8/14 | 16,465 | −0.99% | −0.27% | +1.14% | −12.71% | 3.75% | 5.71% | 10.39% | 27.34% |
|---|
| 2026/8/7 | 16,395 | −1.11% | −0.85% | −1.32% | −16.94% | 3.84% | 6.07% | 11.28% | 26.21% |
|---|
| 2026/7/31 | 13,725 | −1.70% | −2.59% | −7.44% | −15.23% | 3.84% | 6.64% | 12.68% | 21.63% |
|---|
| 2026/7/24 | 14,505 | −0.76% | −1.70% | −4.69% | −9.21% | 3.37% | 5.90% | 10.59% | 19.25% |
|---|
| 2026/7/17 | 13,910 | −0.86% | −2.37% | −4.78% | −6.53% | 3.58% | 6.07% | 9.53% | 18.84% |
|---|
| 2026/7/10 | 16,150 | −0.53% | −0.73% | −0.33% | +0.05% | 3.21% | 4.70% | 8.54% | 17.13% |
|---|
| 2026/7/3 | 17,500 | +0.35% | +0.23% | +0.02% | −1.76% | 3.00% | 4.84% | 8.97% | 18.61% |
|---|
| 2026/6/26 | 17,330 | −0.57% | −0.91% | −1.10% | +3.28% | 3.45% | 5.62% | 9.51% | 14.37% |
|---|
| 2026/6/19 | 18,390 | −0.54% | +0.19% | +2.28% | +13.56% | 3.59% | 5.16% | 8.72% | 9.07% |
|---|
| 2026/6/12 | 16,950 | −0.34% | −0.69% | −2.50% | +19.13% | 3.59% | 6.18% | 10.35% | 6.21% |
|---|
| 2026/6/5 | 17,315 | −1.22% | −0.37% | +4.24% | +30.28% | 4.15% | 5.70% | 6.70% | 3.38% |
|---|
| 2026/5/29 | 18,720 | −0.03% | +1.75% | +7.16% | +33.40% | 3.15% | 3.87% | 4.74% | 3.64% |
|---|
| 2026/5/22 | 18,010 | +0.48% | +2.29% | +6.13% | +32.23% | 2.60% | 3.40% | 4.81% | 5.10% |
|---|
| 2026/5/15 | 17,200 | −0.05% | +1.99% | +7.39% | +29.22% | 2.57% | 2.95% | 3.00% | 7.10% |
|---|
| 2026/5/8 | 16,000 | +0.48% | +2.03% | +6.76% | +24.29% | 1.76% | 2.53% | 3.39% | 9.20% |
|---|
| 2026/5/1 | 14,045 | +0.31% | +1.85% | +6.87% | +20.99% | 1.83% | 2.71% | 3.64% | 10.44% |
|---|
| 2026/4/24 | 13,770 | +0.24% | +1.66% | +5.27% | +11.46% | 2.15% | 3.37% | 5.28% | 13.67% |
|---|
| 2026/4/17 | 12,460 | −0.18% | +0.67% | +3.92% | +3.43% | 2.58% | 3.96% | 5.70% | 13.82% |
|---|
| 2026/4/10 | 13,405 | +0.24% | +1.07% | +3.21% | +0.44% | 2.57% | 3.85% | 6.28% | 11.52% |
|---|
| 2026/4/3 | 11,300 | +0.16% | −0.14% | −2.31% | +3.13% | 2.75% | 4.77% | 8.84% | 8.65% |
|---|
| 2026/3/27 | 10,755 | +0.52% | −0.05% | −0.29% | +14.83% | 2.51% | 4.79% | 7.29% | 5.19% |
|---|
| 2026/3/19 | 11,205 | +1.16% | +1.54% | +2.95% | +26.35% | 2.19% | 3.91% | 6.00% | 2.92% |
|---|
| 2026/3/13 | 11,100 | +1.33% | +1.99% | +5.68% | +32.25% | 2.03% | 3.59% | 4.97% | 2.74% |
|---|
| 2026/3/6 | 12,190 | +1.35% | +2.73% | +7.48% | +36.24% | 1.90% | 2.82% | 3.07% | 3.05% |
|---|
| 2026/2/27 | 11,930 | +1.17% | +2.56% | +8.65% | +36.24% | 1.95% | 2.45% | 2.43% | 2.12% |
|---|
| 2026/2/20 | 11,220 | +1.55% | +2.87% | +7.39% | +33.79% | 1.52% | 2.03% | 2.80% | 2.08% |
|---|
| 2026/2/13 | 10,140 | +1.87% | +3.92% | +9.11% | +33.49% | 1.42% | 1.92% | 2.74% | 2.00% |
|---|
| 2026/2/6 | 8,789 | +1.68% | +2.86% | +7.47% | +27.04% | 1.58% | 2.25% | 2.25% | 3.56% |
|---|
| 2026/1/30 | 8,950 | +1.61% | +3.28% | +7.42% | +21.63% | 1.44% | 1.78% | 2.02% | 4.73% |
|---|
| 2026/1/23 | 8,249 | +1.09% | +2.61% | +7.23% | +15.21% | 1.36% | 1.64% | 1.79% | 6.14% |
|---|
| 2026/1/16 | 7,772 | +0.72% | +1.44% | +2.63% | +7.85% | 1.36% | 1.96% | 3.26% | 7.14% |
|---|
| 2026/1/9 | 6,810 | +0.21% | +0.79% | +2.51% | +7.09% | 1.47% | 2.07% | 3.23% | 6.49% |
|---|
| 2025/12/30 | 6,526 | +0.03% | +0.19% | +1.06% | +6.15% | 1.55% | 2.29% | 3.93% | 5.97% |
|---|
| 2025/12/26 | 6,617 | −0.17% | +0.03% | +1.97% | +6.43% | 1.80% | 2.51% | 4.04% | 5.98% |
|---|
| 2025/12/19 | 6,007 | −0.20% | −0.35% | +0.14% | +4.62% | 2.01% | 3.14% | 4.92% | 6.63% |
|---|
| 2025/12/12 | 6,386 | +0.01% | +0.49% | +1.81% | +4.58% | 2.10% | 3.05% | 4.25% | 6.86% |
|---|
| 2025/12/5 | 6,214 | −0.02% | +0.34% | +1.49% | +1.81% | 2.05% | 3.12% | 4.68% | 7.92% |
|---|
| 2025/11/28 | 6,526 | +0.29% | +0.72% | +0.42% | +1.08% | 2.13% | 3.39% | 5.13% | 7.29% |
|---|
| 2025/11/21 | 5,640 | −0.04% | +0.09% | +0.17% | +3.96% | 1.98% | 3.18% | 4.59% | 6.01% |
|---|
| 2025/11/14 | 6,040 | +0.07% | −0.03% | −0.19% | +6.96% | 1.65% | 2.62% | 4.28% | 5.26% |
|---|
| 2025/11/7 | 5,722 | −0.43% | −0.51% | −0.07% | +15.61% | 1.87% | 2.92% | 3.94% | 3.46% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。