株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.59% | 2.55% | 4.19% | 3.41% |
|---|
| リターン平均 | −0.34% | −0.69% | −0.69% | +4.61% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.59%リターン−0.34%2 日保有リスク2.55%リターン−0.69%5 日保有リスク4.19%リターン−0.69%20 日保有リスク3.41%リターン+4.61% 表で見る（週ごとの数値）
日産化学の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 7,672 | −0.34% | −0.69% | −0.69% | +4.61% | 1.59% | 2.55% | 4.19% | 3.41% |
|---|
| 2026/10/30 | 7,803 | −0.27% | −0.48% | −0.27% | +5.32% | 1.56% | 2.41% | 3.95% | 3.12% |
|---|
| 2026/10/23 | 8,122 | +0.24% | −0.01% | +0.30% | +6.46% | 1.21% | 2.00% | 3.32% | 3.07% |
|---|
| 2026/10/16 | 8,542 | +0.41% | +0.80% | +2.97% | +7.04% | 0.98% | 1.43% | 1.71% | 3.31% |
|---|
| 2026/10/9 | 9,090 | +0.80% | +1.58% | +3.24% | +4.27% | 0.85% | 1.00% | 1.62% | 3.94% |
|---|
| 2026/10/2 | 8,392 | +0.39% | +0.53% | +0.83% | +1.59% | 0.84% | 1.31% | 2.14% | 3.87% |
|---|
| 2026/9/25 | 8,341 | +0.41% | +0.54% | +1.15% | +3.44% | 0.92% | 1.39% | 1.97% | 3.20% |
|---|
| 2026/9/18 | 8,257 | +0.53% | +0.70% | +0.77% | +3.79% | 0.88% | 1.44% | 2.31% | 3.28% |
|---|
| 2026/9/11 | 7,878 | +0.48% | +0.25% | +0.28% | +3.98% | 1.08% | 1.79% | 2.58% | 4.51% |
|---|
| 2026/9/4 | 7,902 | +0.27% | +0.26% | +1.41% | +3.31% | 1.28% | 1.95% | 2.37% | 6.47% |
|---|
| 2026/8/28 | 8,130 | +0.07% | +0.57% | +1.65% | −0.77% | 1.60% | 1.98% | 2.86% | 9.42% |
|---|
| 2026/8/21 | 7,978 | −0.24% | −0.14% | +0.03% | −5.66% | 1.89% | 2.54% | 3.95% | 11.77% |
|---|
| 2026/8/14 | 7,976 | −0.57% | −0.56% | −1.07% | −7.45% | 2.10% | 2.99% | 5.09% | 11.94% |
|---|
| 2026/8/7 | 7,495 | −0.94% | −1.34% | −2.72% | −6.71% | 2.28% | 3.40% | 5.79% | 10.05% |
|---|
| 2026/7/31 | 7,503 | −0.87% | −1.51% | −3.22% | −0.22% | 2.20% | 3.37% | 5.66% | 7.14% |
|---|
| 2026/7/24 | 7,621 | −0.79% | −1.17% | −1.84% | +5.92% | 2.08% | 2.98% | 4.62% | 5.40% |
|---|
| 2026/7/17 | 7,608 | −0.62% | −0.70% | −0.44% | +9.86% | 1.97% | 2.58% | 3.47% | 4.22% |
|---|
| 2026/7/10 | 8,100 | −0.09% | +0.41% | +3.02% | +12.51% | 1.47% | 1.78% | 2.10% | 4.33% |
|---|
| 2026/7/3 | 8,627 | +0.19% | +0.82% | +2.86% | +9.14% | 1.44% | 1.89% | 2.69% | 4.75% |
|---|
| 2026/6/26 | 8,381 | ±0.00% | +0.75% | +2.72% | +7.96% | 1.52% | 1.90% | 2.67% | 3.30% |
|---|
| 2026/6/19 | 8,106 | +0.28% | +0.88% | +2.21% | +7.66% | 1.17% | 1.69% | 2.85% | 2.22% |
|---|
| 2026/6/12 | 7,519 | −0.02% | +0.08% | +0.12% | +7.94% | 1.53% | 2.26% | 3.24% | 1.63% |
|---|
| 2026/6/5 | 7,485 | +0.22% | +0.68% | +2.20% | +10.65% | 1.28% | 1.60% | 1.93% | 1.46% |
|---|
| 2026/5/29 | 7,509 | +0.49% | +1.07% | +2.67% | +10.90% | 0.93% | 1.24% | 1.71% | 1.56% |
|---|
| 2026/5/22 | 7,245 | +0.39% | +0.87% | +2.61% | +10.66% | 1.13% | 1.48% | 1.59% | 2.09% |
|---|
| 2026/5/15 | 7,234 | +0.38% | +1.16% | +2.53% | +8.95% | 0.85% | 0.99% | 1.46% | 3.53% |
|---|
| 2026/5/8 | 6,892 | +0.06% | +0.64% | +1.96% | +6.35% | 0.94% | 1.15% | 1.56% | 5.06% |
|---|
| 2026/5/1 | 6,750 | +0.03% | +0.41% | +2.12% | +5.16% | 0.89% | 1.30% | 1.51% | 5.77% |
|---|
| 2026/4/24 | 6,660 | +0.04% | +0.44% | +1.67% | +1.71% | 1.07% | 1.54% | 2.23% | 7.81% |
|---|
| 2026/4/17 | 6,474 | −0.05% | +0.16% | +0.38% | −3.57% | 1.11% | 1.85% | 3.80% | 10.59% |
|---|
| 2026/4/10 | 6,352 | +0.04% | +0.10% | +0.41% | −5.37% | 1.17% | 2.07% | 4.05% | 10.95% |
|---|
| 2026/4/3 | 6,179 | +0.42% | +0.25% | −0.89% | −4.22% | 1.16% | 2.47% | 5.53% | 10.00% |
|---|
| 2026/3/27 | 6,181 | +0.16% | −0.49% | −1.92% | +3.19% | 1.35% | 2.88% | 6.14% | 7.41% |
|---|
| 2026/3/19 | 6,143 | +0.37% | +0.10% | −0.21% | +13.22% | 1.34% | 2.58% | 4.60% | 4.38% |
|---|
| 2026/3/13 | 6,386 | +0.48% | +0.05% | +1.28% | +18.42% | 1.26% | 2.55% | 4.37% | 3.47% |
|---|
| 2026/3/6 | 6,459 | +0.56% | +1.27% | +4.37% | +20.81% | 1.37% | 2.21% | 3.21% | 3.69% |
|---|
| 2026/2/27 | 7,107 | +0.86% | +2.37% | +6.34% | +16.36% | 1.07% | 1.35% | 1.84% | 4.51% |
|---|
| 2026/2/20 | 6,597 | +0.59% | +1.77% | +5.09% | +9.30% | 1.02% | 1.41% | 2.05% | 4.81% |
|---|
| 2026/2/13 | 6,504 | +0.70% | +1.58% | +3.86% | +4.00% | 0.95% | 1.58% | 2.24% | 3.96% |
|---|
| 2026/2/6 | 5,720 | +0.27% | +0.44% | +1.01% | +0.97% | 0.83% | 1.41% | 2.17% | 3.07% |
|---|
| 2026/1/30 | 5,323 | +0.11% | −0.10% | −0.74% | +1.35% | 0.79% | 1.40% | 2.45% | 2.12% |
|---|
| 2026/1/23 | 5,493 | −0.14% | −0.01% | +0.02% | +3.46% | 0.89% | 1.16% | 1.82% | 1.51% |
|---|
| 2026/1/16 | 5,503 | −0.10% | −0.06% | +0.49% | +4.59% | 0.86% | 1.16% | 1.43% | 1.33% |
|---|
| 2026/1/9 | 5,405 | −0.06% | +0.25% | +0.97% | +5.08% | 0.84% | 1.05% | 1.48% | 1.18% |
|---|
| 2025/12/30 | 5,363 | +0.15% | +0.44% | +1.16% | +4.41% | 0.77% | 0.99% | 1.39% | 2.03% |
|---|
| 2025/12/26 | 5,476 | +0.04% | +0.26% | +1.14% | +3.55% | 0.84% | 1.13% | 1.36% | 2.68% |
|---|
| 2025/12/19 | 5,437 | +0.24% | +0.48% | +1.23% | +1.69% | 0.80% | 1.10% | 1.31% | 4.26% |
|---|
| 2025/12/12 | 5,407 | +0.26% | +0.48% | +1.07% | −0.38% | 0.73% | 1.03% | 1.45% | 5.97% |
|---|
| 2025/12/5 | 5,179 | +0.40% | +0.45% | +0.17% | −2.37% | 0.69% | 1.22% | 2.38% | 7.34% |
|---|
| 2025/11/28 | 5,279 | +0.24% | +0.21% | −0.35% | −3.39% | 0.83% | 1.42% | 2.80% | 7.29% |
|---|
| 2025/11/21 | 5,225 | +0.15% | −0.12% | −0.60% | −3.19% | 0.91% | 1.66% | 2.91% | 6.52% |
|---|
| 2025/11/14 | 5,150 | +0.04% | −0.14% | −0.88% | −3.45% | 0.96% | 1.67% | 3.20% | 6.10% |
|---|
| 2025/11/7 | 5,102 | −0.23% | −0.65% | −1.29% | −3.25% | 1.01% | 1.76% | 3.08% | 5.51% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。