株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.14% | 1.68% | 2.38% | 3.84% |
|---|
| リターン平均 | −0.34% | −0.46% | −0.61% | −1.01% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.14%リターン−0.34%2 日保有リスク1.68%リターン−0.46%5 日保有リスク2.38%リターン−0.61%20 日保有リスク3.84%リターン−1.01% 表で見る（週ごとの数値）
東ソーの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,549.5 | −0.34% | −0.46% | −0.61% | −1.01% | 1.14% | 1.68% | 2.38% | 3.84% |
|---|
| 2026/10/30 | 2,537.5 | −0.36% | −0.48% | −0.66% | −1.07% | 1.14% | 1.67% | 2.43% | 3.97% |
|---|
| 2026/10/23 | 2,551.5 | −0.21% | −0.28% | −0.45% | −0.78% | 1.03% | 1.46% | 2.05% | 4.15% |
|---|
| 2026/10/16 | 2,616.5 | +0.11% | +0.19% | +0.50% | −0.59% | 0.72% | 1.18% | 1.61% | 4.53% |
|---|
| 2026/10/9 | 2,601.5 | +0.20% | +0.14% | −0.14% | −2.29% | 0.63% | 1.15% | 2.15% | 5.84% |
|---|
| 2026/10/2 | 2,603 | −0.05% | −0.15% | −0.38% | −2.60% | 0.78% | 1.30% | 2.40% | 5.70% |
|---|
| 2026/9/25 | 2,656.5 | +0.08% | +0.09% | +0.07% | −2.55% | 0.73% | 1.24% | 2.13% | 5.76% |
|---|
| 2026/9/18 | 2,599.5 | −0.01% | +0.03% | −0.53% | −3.23% | 0.81% | 1.20% | 2.53% | 6.22% |
|---|
| 2026/9/11 | 2,566 | −0.17% | −0.60% | −1.46% | −3.50% | 0.94% | 1.66% | 2.98% | 6.82% |
|---|
| 2026/9/4 | 2,655.5 | −0.15% | −0.13% | −0.17% | −2.07% | 0.88% | 1.28% | 2.62% | 6.85% |
|---|
| 2026/8/28 | 2,657.5 | −0.28% | −0.33% | −1.11% | −2.99% | 1.30% | 1.88% | 3.91% | 7.71% |
|---|
| 2026/8/21 | 2,656 | −0.44% | −0.75% | −1.10% | −3.35% | 1.51% | 2.31% | 4.09% | 7.94% |
|---|
| 2026/8/14 | 2,750 | −0.12% | −0.14% | −0.05% | −3.72% | 1.40% | 2.11% | 3.81% | 8.17% |
|---|
| 2026/8/7 | 2,722 | −0.15% | −0.13% | −0.78% | −5.49% | 1.52% | 2.28% | 4.11% | 8.88% |
|---|
| 2026/7/31 | 2,710.5 | −0.40% | −0.66% | −1.54% | −4.74% | 1.43% | 2.18% | 3.90% | 7.67% |
|---|
| 2026/7/24 | 2,816 | −0.45% | −0.64% | −1.39% | −2.44% | 1.42% | 2.09% | 3.78% | 6.56% |
|---|
| 2026/7/17 | 2,716 | −0.68% | −1.08% | −2.42% | +0.10% | 1.57% | 2.31% | 4.05% | 5.19% |
|---|
| 2026/7/10 | 2,705 | −0.52% | −0.61% | −0.60% | +6.13% | 1.44% | 2.14% | 3.86% | 2.92% |
|---|
| 2026/7/3 | 2,826.5 | −0.09% | −0.04% | +0.61% | +8.00% | 1.33% | 2.12% | 3.26% | 3.01% |
|---|
| 2026/6/26 | 2,930.5 | +0.13% | +0.62% | +1.97% | +9.31% | 1.28% | 1.95% | 2.95% | 3.24% |
|---|
| 2026/6/19 | 2,970.5 | +0.39% | +1.11% | +3.40% | +10.22% | 1.20% | 1.73% | 2.29% | 3.08% |
|---|
| 2026/6/12 | 2,861.5 | +0.08% | +0.46% | +1.02% | +8.16% | 1.38% | 1.97% | 2.98% | 3.26% |
|---|
| 2026/6/5 | 2,773.5 | +0.16% | +0.44% | +1.99% | +9.63% | 1.45% | 2.12% | 3.08% | 2.63% |
|---|
| 2026/5/29 | 2,750 | +0.03% | +0.77% | +2.45% | +9.36% | 1.58% | 2.19% | 2.92% | 1.88% |
|---|
| 2026/5/22 | 2,601 | −0.25% | +0.18% | +1.46% | +6.90% | 1.62% | 2.35% | 2.95% | 2.29% |
|---|
| 2026/5/15 | 2,627 | −0.06% | +0.53% | +2.04% | +5.66% | 1.35% | 1.91% | 2.30% | 3.04% |
|---|
| 2026/5/8 | 2,635 | −0.40% | +0.37% | +1.40% | +2.35% | 1.23% | 1.50% | 1.68% | 4.81% |
|---|
| 2026/5/1 | 2,443.5 | −0.02% | −0.02% | +0.47% | +0.67% | 0.77% | 1.22% | 1.66% | 5.61% |
|---|
| 2026/4/24 | 2,364 | −0.20% | −0.12% | +0.26% | −1.88% | 0.96% | 1.41% | 2.05% | 8.18% |
|---|
| 2026/4/17 | 2,410 | −0.04% | +0.05% | +0.07% | −5.60% | 1.02% | 1.72% | 3.28% | 11.53% |
|---|
| 2026/4/10 | 2,369 | −0.14% | −0.28% | −0.52% | −8.34% | 1.18% | 2.10% | 3.86% | 12.76% |
|---|
| 2026/4/3 | 2,338.5 | +0.08% | −0.32% | −1.86% | −9.43% | 1.22% | 2.46% | 5.41% | 13.06% |
|---|
| 2026/3/27 | 2,390 | −0.24% | −0.85% | −2.57% | −6.86% | 1.50% | 2.90% | 5.84% | 10.64% |
|---|
| 2026/3/19 | 2,333 | −0.19% | −0.65% | −2.06% | −2.44% | 1.34% | 2.43% | 4.57% | 6.87% |
|---|
| 2026/3/13 | 2,409.5 | −0.18% | −0.63% | −1.33% | +0.30% | 1.27% | 2.31% | 3.91% | 4.97% |
|---|
| 2026/3/6 | 2,505 | −0.52% | −0.93% | −0.70% | +3.54% | 1.58% | 2.58% | 3.34% | 2.64% |
|---|
| 2026/2/27 | 2,729.5 | −0.03% | +0.29% | +1.08% | +6.23% | 1.14% | 1.58% | 1.98% | 1.16% |
|---|
| 2026/2/20 | 2,640 | −0.16% | +0.08% | +0.64% | +6.19% | 1.22% | 1.65% | 2.19% | 1.12% |
|---|
| 2026/2/13 | 2,631 | +0.02% | +0.34% | +1.49% | +7.52% | 1.17% | 1.58% | 1.85% | 0.82% |
|---|
| 2026/2/6 | 2,600.5 | +0.34% | +0.56% | +2.19% | +7.57% | 1.02% | 1.49% | 1.12% | 1.14% |
|---|
| 2026/1/30 | 2,521 | +0.40% | +0.71% | +1.55% | +6.49% | 0.64% | 0.85% | 1.14% | 1.20% |
|---|
| 2026/1/23 | 2,567 | +0.31% | +0.77% | +2.10% | +5.52% | 0.64% | 0.75% | 0.79% | 1.36% |
|---|
| 2026/1/16 | 2,547 | +0.17% | +0.51% | +1.35% | +4.17% | 0.66% | 0.83% | 1.10% | 1.49% |
|---|
| 2026/1/9 | 2,412.5 | −0.10% | +0.17% | +0.88% | +3.22% | 0.78% | 0.88% | 1.06% | 1.75% |
|---|
| 2025/12/30 | 2,352 | −0.15% | −0.07% | +0.24% | +2.89% | 0.79% | 0.99% | 1.32% | 2.02% |
|---|
| 2025/12/26 | 2,356.5 | −0.14% | −0.06% | +0.58% | +3.30% | 0.78% | 0.96% | 1.27% | 2.13% |
|---|
| 2025/12/19 | 2,330.5 | +0.16% | +0.35% | +0.85% | +3.08% | 0.63% | 0.87% | 1.43% | 3.06% |
|---|
| 2025/12/12 | 2,350.5 | +0.01% | +0.11% | +0.52% | +2.11% | 0.66% | 0.98% | 1.60% | 3.83% |
|---|
| 2025/12/5 | 2,291 | +0.15% | +0.37% | +1.10% | +2.38% | 0.55% | 0.82% | 1.76% | 3.76% |
|---|
| 2025/11/28 | 2,354.5 | +0.31% | +0.56% | +0.50% | +1.34% | 0.70% | 1.10% | 2.51% | 3.83% |
|---|
| 2025/11/21 | 2,249 | +0.04% | −0.08% | −0.13% | +1.13% | 0.91% | 1.52% | 2.57% | 3.48% |
|---|
| 2025/11/14 | 2,282.5 | +0.13% | +0.31% | +0.89% | +0.72% | 0.82% | 1.17% | 2.05% | 3.85% |
|---|
| 2025/11/7 | 2,246.5 | +0.17% | +0.13% | +0.18% | −1.65% | 0.87% | 1.41% | 2.24% | 5.23% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。