株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.67% | 2.83% | 4.28% | 6.66% |
|---|
| リターン平均 | −0.01% | −0.22% | −0.66% | −1.98% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.67%リターン−0.01%2 日保有リスク2.83%リターン−0.22%5 日保有リスク4.28%リターン−0.66%20 日保有リスク6.66%リターン−1.98% 表で見る（週ごとの数値）
トクヤマの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,966 | −0.01% | −0.22% | −0.66% | −1.98% | 1.67% | 2.83% | 4.28% | 6.66% |
|---|
| 2026/10/30 | 3,932 | −0.12% | −0.24% | −1.08% | −1.79% | 1.69% | 2.77% | 4.51% | 6.32% |
|---|
| 2026/10/23 | 3,761 | −0.21% | −0.76% | −1.50% | −0.04% | 1.65% | 2.69% | 3.96% | 4.67% |
|---|
| 2026/10/16 | 4,061 | +0.18% | +0.16% | +0.65% | +2.64% | 1.24% | 2.00% | 2.75% | 3.52% |
|---|
| 2026/10/9 | 4,084 | +0.58% | +0.56% | +1.25% | +1.17% | 1.03% | 1.67% | 2.38% | 5.19% |
|---|
| 2026/10/2 | 4,061 | +0.15% | +0.18% | +0.27% | −0.19% | 1.12% | 1.84% | 3.05% | 5.47% |
|---|
| 2026/9/25 | 4,223 | +0.27% | +0.57% | +1.27% | +0.27% | 1.16% | 1.70% | 2.28% | 5.55% |
|---|
| 2026/9/18 | 4,181 | +0.23% | +0.52% | +0.44% | −1.43% | 1.15% | 1.69% | 2.73% | 6.96% |
|---|
| 2026/9/11 | 4,063 | +0.02% | −0.36% | −0.90% | −4.52% | 1.21% | 2.20% | 3.74% | 10.51% |
|---|
| 2026/9/4 | 3,898 | −0.55% | −0.67% | ±0.00% | −6.66% | 1.52% | 2.25% | 3.25% | 13.59% |
|---|
| 2026/8/28 | 4,009 | −0.29% | −0.01% | −1.34% | −11.73% | 1.43% | 2.04% | 5.39% | 18.87% |
|---|
| 2026/8/21 | 4,039 | −1.06% | −1.83% | −3.15% | −14.46% | 2.38% | 3.95% | 7.39% | 20.41% |
|---|
| 2026/8/14 | 4,244 | −1.02% | −1.44% | −2.90% | −14.12% | 2.54% | 4.11% | 7.75% | 19.29% |
|---|
| 2026/8/7 | 4,025 | −0.74% | −1.40% | −4.28% | −13.29% | 2.54% | 4.28% | 8.82% | 17.48% |
|---|
| 2026/7/31 | 3,792 | −1.62% | −2.73% | −5.01% | −9.48% | 3.18% | 5.12% | 8.30% | 13.81% |
|---|
| 2026/7/24 | 4,545 | −0.83% | −1.15% | −2.77% | −6.70% | 2.48% | 3.69% | 6.51% | 13.11% |
|---|
| 2026/7/17 | 4,511 | −1.11% | −1.66% | −2.93% | −4.06% | 2.89% | 4.14% | 6.14% | 11.86% |
|---|
| 2026/7/10 | 4,652 | −0.92% | −0.88% | −0.85% | +2.55% | 2.55% | 3.55% | 5.83% | 9.17% |
|---|
| 2026/7/3 | 5,030 | −0.64% | −1.16% | −2.11% | +3.92% | 2.51% | 4.12% | 7.25% | 10.24% |
|---|
| 2026/6/26 | 5,036 | −0.24% | +0.22% | +1.11% | +13.94% | 2.52% | 3.91% | 6.69% | 6.63% |
|---|
| 2026/6/19 | 5,124 | +0.59% | +1.52% | +4.37% | +20.11% | 2.07% | 3.41% | 5.79% | 5.41% |
|---|
| 2026/6/12 | 4,700 | +0.19% | +0.24% | +1.28% | +19.27% | 2.51% | 4.46% | 7.07% | 6.09% |
|---|
| 2026/6/5 | 5,512 | +0.99% | +2.41% | +7.48% | +23.64% | 2.05% | 3.01% | 4.11% | 4.76% |
|---|
| 2026/5/29 | 5,107 | +1.15% | +2.42% | +6.59% | +17.41% | 2.20% | 3.19% | 4.57% | 5.05% |
|---|
| 2026/5/22 | 4,444 | +0.80% | +1.60% | +3.58% | +11.01% | 2.05% | 3.00% | 4.75% | 4.63% |
|---|
| 2026/5/15 | 4,645 | +1.03% | +2.28% | +4.92% | +8.45% | 1.43% | 1.76% | 2.88% | 4.43% |
|---|
| 2026/5/8 | 4,313 | +0.50% | +1.22% | +1.74% | +2.85% | 1.45% | 1.92% | 3.11% | 5.27% |
|---|
| 2026/5/1 | 4,184 | +0.45% | +0.56% | +0.89% | +1.15% | 1.23% | 2.05% | 2.58% | 5.77% |
|---|
| 2026/4/24 | 3,783 | −0.03% | −0.01% | +0.19% | −1.56% | 1.10% | 1.77% | 2.61% | 8.03% |
|---|
| 2026/4/17 | 3,816 | +0.18% | +0.36% | +0.50% | −5.17% | 1.13% | 1.85% | 3.45% | 11.60% |
|---|
| 2026/4/10 | 3,840 | +0.33% | +0.25% | +0.05% | −8.01% | 1.16% | 2.11% | 3.92% | 13.04% |
|---|
| 2026/4/3 | 3,710 | +0.76% | +0.44% | −1.08% | −8.29% | 1.05% | 2.41% | 5.64% | 12.97% |
|---|
| 2026/3/27 | 3,827 | +0.33% | −0.37% | −2.15% | −5.99% | 1.37% | 3.00% | 6.54% | 11.57% |
|---|
| 2026/3/19 | 3,724 | +0.18% | −0.34% | −1.68% | −3.75% | 1.46% | 2.90% | 5.61% | 11.17% |
|---|
| 2026/3/13 | 3,854 | +0.15% | −0.31% | −0.71% | −2.60% | 1.48% | 2.85% | 4.88% | 11.71% |
|---|
| 2026/3/6 | 4,129 | +0.01% | +0.09% | +0.26% | −2.27% | 1.53% | 2.40% | 4.48% | 12.32% |
|---|
| 2026/2/27 | 4,476 | −0.51% | −0.61% | −0.98% | −3.67% | 1.90% | 2.99% | 5.37% | 12.71% |
|---|
| 2026/2/20 | 4,169 | −0.62% | −0.71% | −1.02% | −1.46% | 1.81% | 2.69% | 5.32% | 9.73% |
|---|
| 2026/2/13 | 4,128 | −0.42% | −0.53% | −0.65% | +1.17% | 1.81% | 2.78% | 5.33% | 6.48% |
|---|
| 2026/2/6 | 4,007 | −0.27% | −0.54% | −1.48% | +2.54% | 1.66% | 2.69% | 5.32% | 4.36% |
|---|
| 2026/1/30 | 4,038 | +0.01% | +0.31% | +1.51% | +5.05% | 1.24% | 1.57% | 2.07% | 1.83% |
|---|
| 2026/1/23 | 4,532 | +0.30% | +0.70% | +1.55% | +3.74% | 0.79% | 1.06% | 1.49% | 1.77% |
|---|
| 2026/1/16 | 4,399 | −0.05% | +0.16% | +0.72% | +3.62% | 0.83% | 1.11% | 1.56% | 1.81% |
|---|
| 2026/1/9 | 4,188 | −0.22% | −0.05% | +0.45% | +4.22% | 0.95% | 1.20% | 1.45% | 1.95% |
|---|
| 2025/12/30 | 4,123 | −0.17% | −0.19% | −0.16% | +5.41% | 0.94% | 1.32% | 1.70% | 2.25% |
|---|
| 2025/12/26 | 4,086 | −0.29% | −0.32% | +0.31% | +5.95% | 1.01% | 1.38% | 1.58% | 2.61% |
|---|
| 2025/12/19 | 4,097 | −0.02% | +0.29% | +1.44% | +6.87% | 0.90% | 1.27% | 1.70% | 3.09% |
|---|
| 2025/12/12 | 4,196 | −0.01% | +0.36% | +1.46% | +5.86% | 0.89% | 1.30% | 1.76% | 2.85% |
|---|
| 2025/12/5 | 4,077 | +0.02% | +0.47% | +1.49% | +5.06% | 0.93% | 1.24% | 2.25% | 2.65% |
|---|
| 2025/11/28 | 4,106 | +0.09% | +0.64% | +1.36% | +3.82% | 1.03% | 1.45% | 2.58% | 2.65% |
|---|
| 2025/11/21 | 3,841 | +0.08% | +0.17% | +0.67% | +2.85% | 1.12% | 1.73% | 2.42% | 2.70% |
|---|
| 2025/11/14 | 3,851 | +0.13% | +0.39% | +1.04% | +1.83% | 1.02% | 1.40% | 2.11% | 3.37% |
|---|
| 2025/11/7 | 3,795 | +0.15% | +0.17% | +0.44% | +0.89% | 1.06% | 1.63% | 2.38% | 3.56% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。