株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.76% | 2.80% | 4.64% | 8.36% |
|---|
| リターン平均 | −0.38% | −0.64% | −1.24% | −4.58% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.76%リターン−0.38%2 日保有リスク2.80%リターン−0.64%5 日保有リスク4.64%リターン−1.24%20 日保有リスク8.36%リターン−4.58% 表で見る（週ごとの数値）
デンカの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,064 | −0.38% | −0.64% | −1.24% | −4.58% | 1.76% | 2.80% | 4.64% | 8.36% |
|---|
| 2026/10/30 | 3,055 | −0.47% | −0.75% | −1.53% | −4.46% | 1.78% | 2.83% | 4.86% | 7.91% |
|---|
| 2026/10/23 | 2,988.5 | −0.48% | −1.11% | −2.28% | −3.60% | 1.81% | 2.82% | 4.28% | 6.16% |
|---|
| 2026/10/16 | 3,099 | −0.10% | −0.31% | −0.52% | −1.57% | 1.30% | 2.15% | 3.20% | 4.81% |
|---|
| 2026/10/9 | 3,248 | +0.44% | +0.39% | +0.60% | −2.76% | 1.05% | 1.67% | 2.41% | 6.31% |
|---|
| 2026/10/2 | 3,180 | +0.22% | +0.03% | −0.52% | −5.69% | 1.10% | 1.82% | 3.17% | 8.71% |
|---|
| 2026/9/25 | 3,352 | +0.41% | +0.26% | +0.27% | −4.83% | 1.14% | 1.85% | 2.81% | 8.35% |
|---|
| 2026/9/18 | 3,309 | +0.31% | +0.37% | −0.30% | −5.29% | 1.24% | 1.81% | 3.36% | 8.88% |
|---|
| 2026/9/11 | 3,286 | +0.21% | −0.38% | −1.67% | −6.75% | 1.35% | 2.43% | 4.42% | 11.04% |
|---|
| 2026/9/4 | 3,245 | −0.50% | −1.29% | −2.11% | −7.25% | 2.18% | 3.49% | 5.22% | 13.09% |
|---|
| 2026/8/28 | 3,338 | −0.13% | +0.27% | −0.21% | −8.21% | 2.19% | 3.19% | 5.75% | 16.16% |
|---|
| 2026/8/21 | 3,380 | −0.49% | −1.04% | −2.28% | −12.92% | 2.67% | 4.47% | 7.61% | 20.03% |
|---|
| 2026/8/14 | 3,536 | −1.09% | −1.45% | −2.72% | −14.94% | 3.13% | 4.90% | 8.30% | 21.21% |
|---|
| 2026/8/7 | 3,575 | −0.86% | −1.06% | −2.81% | −14.33% | 2.96% | 4.65% | 8.37% | 19.43% |
|---|
| 2026/7/31 | 3,430 | −1.33% | −2.22% | −5.94% | −10.15% | 2.78% | 4.55% | 8.76% | 14.92% |
|---|
| 2026/7/24 | 3,693 | −1.10% | −1.96% | −4.37% | −4.14% | 2.62% | 4.21% | 7.22% | 12.10% |
|---|
| 2026/7/17 | 3,598 | −0.98% | −1.89% | −3.04% | +1.32% | 2.60% | 4.09% | 5.84% | 9.64% |
|---|
| 2026/7/10 | 3,913 | −0.47% | −0.55% | +0.59% | +7.24% | 2.20% | 3.14% | 4.74% | 7.39% |
|---|
| 2026/7/3 | 4,213 | +0.09% | +0.38% | +1.17% | +4.90% | 2.21% | 3.16% | 5.06% | 9.24% |
|---|
| 2026/6/26 | 4,404 | +0.31% | +0.82% | +2.69% | +3.15% | 2.04% | 2.86% | 4.34% | 10.19% |
|---|
| 2026/6/19 | 4,439 | +1.02% | +1.93% | +3.71% | +2.59% | 1.83% | 2.36% | 4.15% | 8.88% |
|---|
| 2026/6/12 | 4,029 | +0.83% | +0.63% | −0.96% | +0.30% | 1.91% | 3.35% | 6.43% | 8.35% |
|---|
| 2026/6/5 | 4,111 | +0.22% | −0.23% | +0.09% | +4.73% | 2.43% | 4.09% | 6.08% | 6.82% |
|---|
| 2026/5/29 | 4,477 | +0.57% | +0.61% | +1.86% | +8.04% | 2.07% | 3.47% | 5.51% | 4.61% |
|---|
| 2026/5/22 | 3,868 | +0.34% | +0.69% | +1.22% | +9.04% | 2.06% | 3.44% | 5.83% | 3.85% |
|---|
| 2026/5/15 | 3,876 | +0.07% | +0.73% | +2.47% | +11.31% | 1.99% | 2.82% | 3.92% | 4.26% |
|---|
| 2026/5/8 | 4,368 | +0.33% | +1.15% | +2.68% | +11.78% | 1.41% | 1.76% | 2.61% | 4.70% |
|---|
| 2026/5/1 | 4,173 | +0.21% | +0.65% | +2.82% | +11.47% | 1.42% | 1.88% | 2.54% | 4.99% |
|---|
| 2026/4/24 | 4,084 | +0.41% | +1.00% | +1.98% | +10.39% | 1.37% | 1.92% | 2.84% | 6.35% |
|---|
| 2026/4/17 | 3,680 | +0.21% | +0.81% | +2.83% | +8.59% | 1.40% | 2.09% | 3.18% | 7.47% |
|---|
| 2026/4/10 | 3,811 | +0.24% | +0.68% | +2.60% | +6.66% | 1.31% | 2.27% | 3.76% | 6.28% |
|---|
| 2026/4/3 | 3,790 | +0.44% | +0.96% | +1.76% | +6.44% | 1.50% | 2.60% | 4.98% | 5.38% |
|---|
| 2026/3/27 | 3,594 | +0.24% | +0.39% | +1.07% | +8.74% | 1.69% | 3.02% | 5.21% | 3.61% |
|---|
| 2026/3/19 | 3,280 | +0.41% | +0.71% | +1.98% | +10.62% | 1.66% | 2.67% | 4.02% | 2.98% |
|---|
| 2026/3/13 | 3,215 | +0.75% | +1.10% | +2.98% | +10.08% | 1.57% | 2.57% | 3.55% | 3.65% |
|---|
| 2026/3/6 | 3,540 | +0.84% | +1.35% | +3.50% | +8.50% | 1.67% | 2.44% | 3.12% | 3.31% |
|---|
| 2026/2/27 | 3,679 | +0.95% | +1.62% | +3.08% | +6.94% | 1.39% | 1.93% | 2.78% | 2.69% |
|---|
| 2026/2/20 | 3,264 | +0.35% | +0.62% | +1.21% | +6.19% | 1.38% | 2.01% | 3.27% | 2.26% |
|---|
| 2026/2/13 | 3,079 | +0.35% | +0.42% | +0.93% | +8.75% | 1.38% | 2.11% | 3.04% | 1.68% |
|---|
| 2026/2/6 | 3,114 | +0.61% | +0.93% | +2.25% | +10.80% | 1.02% | 1.59% | 2.28% | 1.62% |
|---|
| 2026/1/30 | 2,969.5 | +0.51% | +0.86% | +2.22% | +10.91% | 0.79% | 1.30% | 2.03% | 1.89% |
|---|
| 2026/1/23 | 3,096 | +0.52% | +1.28% | +3.18% | +9.60% | 0.76% | 1.00% | 1.48% | 2.65% |
|---|
| 2026/1/16 | 3,128 | +0.14% | +0.74% | +2.41% | +8.31% | 0.85% | 1.11% | 1.54% | 2.65% |
|---|
| 2026/1/9 | 2,936 | −0.11% | +0.38% | +1.84% | +8.01% | 0.99% | 1.21% | 1.69% | 2.67% |
|---|
| 2025/12/30 | 2,743.5 | −0.25% | +0.02% | +0.41% | +9.45% | 1.11% | 1.37% | 2.36% | 2.70% |
|---|
| 2025/12/26 | 2,739.5 | −0.30% | −0.15% | +0.70% | +10.67% | 1.15% | 1.49% | 2.42% | 2.74% |
|---|
| 2025/12/19 | 2,656.5 | −0.05% | +0.35% | +2.14% | +12.93% | 1.16% | 1.65% | 2.41% | 3.19% |
|---|
| 2025/12/12 | 2,708.5 | −0.03% | +0.54% | +2.30% | +11.66% | 1.18% | 1.67% | 2.60% | 3.96% |
|---|
| 2025/12/5 | 2,583 | +0.32% | +1.17% | +3.65% | +10.17% | 1.24% | 1.64% | 2.48% | 4.42% |
|---|
| 2025/11/28 | 2,735.5 | +0.46% | +1.36% | +2.97% | +5.32% | 1.14% | 1.59% | 2.75% | 5.09% |
|---|
| 2025/11/21 | 2,485 | +0.22% | +0.48% | +1.31% | +2.20% | 1.19% | 1.81% | 2.78% | 5.26% |
|---|
| 2025/11/14 | 2,448 | +0.15% | +0.50% | +1.62% | +0.08% | 1.10% | 1.47% | 2.48% | 5.64% |
|---|
| 2025/11/7 | 2,266 | −0.18% | −0.37% | −0.81% | −2.41% | 1.02% | 1.71% | 3.07% | 6.10% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。