株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 3.65% | 6.78% | 12.17% | 19.49% |
|---|
| リターン平均 | −0.87% | −2.71% | −5.11% | −4.72% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク3.65%リターン−0.87%2 日保有リスク6.78%リターン−2.71%5 日保有リスク12.17%リターン−5.11%20 日保有リスク19.49%リターン−4.72% 表で見る（週ごとの数値）
イビデンの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 8,045 | −0.87% | −2.71% | −5.11% | −4.72% | 3.65% | 6.78% | 12.17% | 19.49% |
|---|
| 2026/10/30 | 8,359 | −0.86% | −1.99% | −4.39% | −1.91% | 3.61% | 6.26% | 11.83% | 18.29% |
|---|
| 2026/10/23 | 8,512 | −0.64% | −1.81% | −1.16% | +6.81% | 3.64% | 5.96% | 9.70% | 13.99% |
|---|
| 2026/10/16 | 9,764 | +0.10% | +0.56% | +1.47% | +10.18% | 3.01% | 4.75% | 8.93% | 12.78% |
|---|
| 2026/10/9 | 11,515 | +0.83% | +1.22% | +4.23% | +8.09% | 2.45% | 4.21% | 6.94% | 14.22% |
|---|
| 2026/10/2 | 12,100 | +0.95% | +1.95% | +3.88% | +5.58% | 2.78% | 4.13% | 7.32% | 11.70% |
|---|
| 2026/9/25 | 11,672.5 | +1.37% | +2.51% | +3.43% | +9.67% | 2.60% | 4.17% | 7.19% | 9.76% |
|---|
| 2026/9/18 | 9,777.5 | +1.32% | +1.40% | +0.69% | +9.47% | 2.73% | 4.40% | 7.94% | 10.98% |
|---|
| 2026/9/11 | 9,780 | +0.90% | +0.28% | +1.51% | +13.69% | 2.70% | 4.58% | 6.16% | 14.90% |
|---|
| 2026/9/4 | 10,237.5 | +1.03% | +1.04% | +3.86% | +15.15% | 2.79% | 4.32% | 6.34% | 20.17% |
|---|
| 2026/8/28 | 10,087.5 | +0.32% | +3.25% | +6.06% | +7.72% | 3.24% | 4.32% | 8.50% | 28.58% |
|---|
| 2026/8/21 | 9,595 | −1.13% | −0.31% | +1.89% | −8.43% | 4.34% | 6.98% | 11.86% | 35.05% |
|---|
| 2026/8/14 | 10,392.5 | −2.18% | −0.16% | +0.23% | −19.68% | 5.60% | 7.96% | 15.07% | 38.29% |
|---|
| 2026/8/7 | 9,555 | −2.28% | −1.50% | −3.72% | −24.71% | 5.96% | 9.19% | 16.81% | 36.29% |
|---|
| 2026/7/31 | 8,325 | −2.56% | −3.88% | −11.02% | −17.34% | 6.16% | 10.00% | 18.54% | 28.14% |
|---|
| 2026/7/24 | 8,685 | −2.17% | −3.75% | −8.09% | −4.55% | 5.69% | 9.27% | 15.60% | 23.29% |
|---|
| 2026/7/17 | 7,842.5 | −1.45% | −3.70% | −6.59% | +6.44% | 5.21% | 8.68% | 13.09% | 19.19% |
|---|
| 2026/7/10 | 10,150 | −0.07% | +0.21% | +3.67% | +23.08% | 4.18% | 6.44% | 9.98% | 13.84% |
|---|
| 2026/7/3 | 11,672.5 | +1.36% | +2.37% | +5.57% | +23.62% | 3.61% | 5.83% | 9.83% | 14.83% |
|---|
| 2026/6/26 | 12,000 | +0.83% | +2.22% | +6.60% | +29.15% | 3.62% | 5.57% | 8.78% | 11.23% |
|---|
| 2026/6/19 | 12,280 | +1.77% | +4.07% | +11.41% | +43.18% | 3.28% | 4.95% | 8.34% | 6.27% |
|---|
| 2026/6/12 | 9,552.5 | +1.85% | +2.84% | +4.72% | +51.59% | 3.03% | 5.62% | 9.65% | 5.19% |
|---|
| 2026/6/5 | 9,380 | +1.30% | +2.42% | +9.94% | +66.01% | 3.41% | 5.43% | 5.77% | 4.34% |
|---|
| 2026/5/29 | 11,500 | +2.29% | +4.82% | +14.87% | +73.62% | 2.82% | 3.86% | 4.26% | 3.94% |
|---|
| 2026/5/22 | 9,625 | +2.01% | +5.74% | +14.12% | +66.07% | 2.78% | 3.43% | 4.71% | 5.54% |
|---|
| 2026/5/15 | 7,830 | +1.14% | +4.23% | +12.95% | +51.50% | 2.96% | 3.45% | 3.74% | 7.57% |
|---|
| 2026/5/8 | 7,757.5 | +1.19% | +4.62% | +13.85% | +39.94% | 2.51% | 2.96% | 3.61% | 7.76% |
|---|
| 2026/5/1 | 6,687.5 | +1.05% | +3.68% | +12.55% | +32.24% | 2.24% | 3.13% | 3.63% | 8.47% |
|---|
| 2026/4/24 | 6,270 | +1.02% | +3.28% | +7.58% | +16.68% | 2.28% | 3.57% | 5.58% | 12.16% |
|---|
| 2026/4/17 | 4,617.5 | −0.01% | +0.80% | +3.67% | +4.26% | 2.64% | 4.31% | 6.12% | 16.03% |
|---|
| 2026/4/10 | 4,944 | +1.04% | +2.34% | +5.68% | −1.80% | 2.17% | 3.60% | 6.04% | 18.82% |
|---|
| 2026/4/3 | 4,105 | +0.50% | +0.62% | −1.44% | −6.98% | 2.39% | 4.52% | 9.92% | 19.54% |
|---|
| 2026/3/27 | 4,134.5 | −0.06% | −0.78% | −2.47% | −2.86% | 2.65% | 5.20% | 9.85% | 18.66% |
|---|
| 2026/3/19 | 4,134 | +0.21% | −0.08% | −0.70% | +4.87% | 2.69% | 4.70% | 8.62% | 16.24% |
|---|
| 2026/3/13 | 3,927 | +0.12% | −0.31% | +1.18% | +9.62% | 2.69% | 4.64% | 8.10% | 13.93% |
|---|
| 2026/3/6 | 3,940 | +0.35% | +0.75% | +2.24% | +11.66% | 2.70% | 4.26% | 7.59% | 12.76% |
|---|
| 2026/2/27 | 4,768.5 | +0.71% | +1.39% | +4.39% | +14.00% | 2.70% | 4.13% | 6.20% | 10.47% |
|---|
| 2026/2/20 | 4,578.5 | +0.45% | +1.13% | +3.95% | +15.89% | 2.46% | 3.85% | 6.15% | 7.30% |
|---|
| 2026/2/13 | 4,320 | +1.12% | +1.97% | +3.99% | +22.06% | 2.30% | 3.78% | 6.19% | 4.11% |
|---|
| 2026/2/6 | 3,542.5 | +0.88% | +0.69% | +2.11% | +22.83% | 2.36% | 4.20% | 5.83% | 4.86% |
|---|
| 2026/1/30 | 4,114.5 | +1.04% | +2.27% | +5.97% | +24.76% | 2.01% | 2.58% | 3.19% | 5.75% |
|---|
| 2026/1/23 | 4,142 | +1.59% | +3.14% | +8.64% | +22.21% | 1.56% | 2.05% | 2.55% | 6.41% |
|---|
| 2026/1/16 | 3,917.5 | +0.99% | +2.27% | +4.60% | +10.99% | 1.58% | 2.16% | 4.68% | 9.52% |
|---|
| 2026/1/9 | 3,357 | +0.52% | +0.93% | +3.49% | +5.46% | 1.61% | 2.55% | 4.28% | 11.54% |
|---|
| 2025/12/30 | 3,365.5 | +1.01% | +1.72% | +4.07% | +0.75% | 1.55% | 2.49% | 4.43% | 13.92% |
|---|
| 2025/12/26 | 3,310 | +0.45% | +1.17% | +3.18% | −3.08% | 1.85% | 2.77% | 5.13% | 16.26% |
|---|
| 2025/12/19 | 2,912.5 | +0.19% | −0.28% | −1.62% | −7.23% | 2.20% | 3.95% | 7.81% | 17.98% |
|---|
| 2025/12/12 | 3,188.8 | −0.61% | −0.79% | −1.08% | +0.55% | 2.85% | 4.50% | 7.33% | 15.08% |
|---|
| 2025/12/5 | 3,176.2 | −0.31% | −0.90% | −3.66% | +9.59% | 2.79% | 4.87% | 9.01% | 10.99% |
|---|
| 2025/11/28 | 2,970 | −0.12% | −0.48% | +0.08% | +25.00% | 2.97% | 5.25% | 8.44% | 5.47% |
|---|
| 2025/11/21 | 2,832.5 | +0.09% | +1.10% | +5.44% | +32.82% | 2.96% | 4.93% | 6.50% | 3.11% |
|---|
| 2025/11/14 | 3,116.2 | +0.65% | +2.05% | +7.33% | +31.43% | 2.49% | 3.70% | 4.74% | 2.76% |
|---|
| 2025/11/7 | 3,205 | +0.87% | +2.58% | +9.07% | +29.17% | 2.30% | 3.29% | 3.45% | 3.14% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。