株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.06% | 1.58% | 2.41% | 2.30% |
|---|
| リターン平均 | −0.19% | −0.15% | +0.40% | +3.34% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.06%リターン−0.19%2 日保有リスク1.58%リターン−0.15%5 日保有リスク2.41%リターン+0.40%20 日保有リスク2.30%リターン+3.34% 表で見る（週ごとの数値）
信越化学工業の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 5,921 | −0.19% | −0.15% | +0.40% | +3.34% | 1.06% | 1.58% | 2.41% | 2.30% |
|---|
| 2026/10/30 | 5,966 | −0.07% | ±0.00% | +0.49% | +3.67% | 1.01% | 1.50% | 2.51% | 2.15% |
|---|
| 2026/10/23 | 5,826 | +0.24% | +0.25% | +0.59% | +2.90% | 0.78% | 1.36% | 2.28% | 3.08% |
|---|
| 2026/10/16 | 5,978 | +0.40% | +0.69% | +1.78% | +1.46% | 0.69% | 1.15% | 1.61% | 4.55% |
|---|
| 2026/10/9 | 6,085 | +0.69% | +0.90% | +1.91% | −1.92% | 0.55% | 0.99% | 1.54% | 6.79% |
|---|
| 2026/10/2 | 6,030 | +0.47% | +0.42% | −0.04% | −5.08% | 0.62% | 1.13% | 2.24% | 7.66% |
|---|
| 2026/9/25 | 5,889 | +0.19% | +0.05% | −0.66% | −4.18% | 0.72% | 1.21% | 2.27% | 6.81% |
|---|
| 2026/9/18 | 5,844 | +0.05% | −0.16% | −1.27% | −4.37% | 0.76% | 1.26% | 2.59% | 7.17% |
|---|
| 2026/9/11 | 5,738 | −0.17% | −0.86% | −2.34% | −6.11% | 0.85% | 1.72% | 3.30% | 10.24% |
|---|
| 2026/9/4 | 5,786 | −0.35% | −0.59% | −0.52% | −7.30% | 1.07% | 1.74% | 2.90% | 13.50% |
|---|
| 2026/8/28 | 6,001 | −0.18% | +0.13% | −0.04% | −10.64% | 1.18% | 1.68% | 3.61% | 17.58% |
|---|
| 2026/8/21 | 6,051 | −0.67% | −1.41% | −3.25% | −14.32% | 1.74% | 3.26% | 6.85% | 20.00% |
|---|
| 2026/8/14 | 6,372 | −0.84% | −1.56% | −3.31% | −11.28% | 2.02% | 3.57% | 7.08% | 16.49% |
|---|
| 2026/8/7 | 6,116 | −0.60% | −1.05% | −3.40% | −8.60% | 1.98% | 3.45% | 7.48% | 13.77% |
|---|
| 2026/7/31 | 5,800 | −0.68% | −1.55% | −3.92% | −3.94% | 2.03% | 3.80% | 7.43% | 9.71% |
|---|
| 2026/7/24 | 6,702 | −0.24% | −0.47% | −0.31% | −1.70% | 1.88% | 3.06% | 4.46% | 8.99% |
|---|
| 2026/7/17 | 7,157 | +0.25% | +0.10% | −0.08% | −1.57% | 1.56% | 2.72% | 4.37% | 10.08% |
|---|
| 2026/7/10 | 7,320 | +0.01% | +0.20% | +1.10% | +0.35% | 1.61% | 2.54% | 4.33% | 9.49% |
|---|
| 2026/7/3 | 6,958 | +0.04% | −0.32% | −1.14% | −2.04% | 1.76% | 3.17% | 6.28% | 10.74% |
|---|
| 2026/6/26 | 6,835 | +0.03% | −0.24% | −0.22% | −0.07% | 1.85% | 3.35% | 5.84% | 9.72% |
|---|
| 2026/6/19 | 7,310 | +0.21% | +0.69% | +2.03% | +2.58% | 1.79% | 2.84% | 4.84% | 7.10% |
|---|
| 2026/6/12 | 7,188 | +0.26% | +0.10% | −1.25% | +1.45% | 1.77% | 3.21% | 5.89% | 6.05% |
|---|
| 2026/6/5 | 7,350 | −0.02% | −0.10% | +0.56% | +6.15% | 1.68% | 2.68% | 3.99% | 3.91% |
|---|
| 2026/5/29 | 7,758 | −0.11% | +0.37% | +1.66% | +8.76% | 1.55% | 2.17% | 3.55% | 2.19% |
|---|
| 2026/5/22 | 7,034 | −0.34% | −0.27% | +0.32% | +9.17% | 1.55% | 2.29% | 3.72% | 2.70% |
|---|
| 2026/5/15 | 7,105 | −0.05% | +0.54% | +2.53% | +10.26% | 1.42% | 1.80% | 2.36% | 4.03% |
|---|
| 2026/5/8 | 7,480 | +0.02% | +0.88% | +2.81% | +8.43% | 1.37% | 1.63% | 1.96% | 5.17% |
|---|
| 2026/5/1 | 7,104 | +0.11% | +0.57% | +2.59% | +7.57% | 1.23% | 1.67% | 1.88% | 5.29% |
|---|
| 2026/4/24 | 6,768 | +0.29% | +0.77% | +1.71% | +6.20% | 1.24% | 1.75% | 2.76% | 5.89% |
|---|
| 2026/4/17 | 6,907 | +0.22% | +0.44% | +0.87% | +5.49% | 1.55% | 2.49% | 4.48% | 5.16% |
|---|
| 2026/4/10 | 6,556 | −0.04% | +0.31% | +1.69% | +8.35% | 1.70% | 2.57% | 4.17% | 3.40% |
|---|
| 2026/4/3 | 6,450 | +0.45% | +0.81% | +1.51% | +10.96% | 1.57% | 2.53% | 4.93% | 2.51% |
|---|
| 2026/3/27 | 6,140 | +0.48% | +0.69% | +2.14% | +15.18% | 1.56% | 2.50% | 4.10% | 1.74% |
|---|
| 2026/3/19 | 6,373 | +1.04% | +1.98% | +4.54% | +15.99% | 1.22% | 1.58% | 2.34% | 3.98% |
|---|
| 2026/3/13 | 6,531 | +1.11% | +1.92% | +4.37% | +12.29% | 1.20% | 1.67% | 2.31% | 6.42% |
|---|
| 2026/3/6 | 6,247 | +1.03% | +1.95% | +4.59% | +8.42% | 1.14% | 1.47% | 1.81% | 8.35% |
|---|
| 2026/2/27 | 6,168 | +0.88% | +1.84% | +2.93% | +4.00% | 1.12% | 1.47% | 3.36% | 8.79% |
|---|
| 2026/2/20 | 5,750 | +0.43% | +0.60% | +0.70% | +2.57% | 1.35% | 2.22% | 4.29% | 7.74% |
|---|
| 2026/2/13 | 5,499 | +0.40% | +0.62% | +0.82% | +6.53% | 1.26% | 2.03% | 4.18% | 4.68% |
|---|
| 2026/2/6 | 5,104 | +0.43% | +0.50% | +0.95% | +9.25% | 1.13% | 2.14% | 4.23% | 2.77% |
|---|
| 2026/1/30 | 5,129 | +0.66% | +0.83% | +1.44% | +10.66% | 1.01% | 2.06% | 3.63% | 2.08% |
|---|
| 2026/1/23 | 5,631 | +0.56% | +1.42% | +3.61% | +10.80% | 0.70% | 1.03% | 1.53% | 1.89% |
|---|
| 2026/1/16 | 5,690 | +0.33% | +1.13% | +3.15% | +8.45% | 0.76% | 1.07% | 1.71% | 2.17% |
|---|
| 2026/1/9 | 5,114 | +0.05% | +0.42% | +1.58% | +5.97% | 0.93% | 1.44% | 1.87% | 2.81% |
|---|
| 2025/12/30 | 4,873 | +0.22% | +0.43% | +1.25% | +5.39% | 0.82% | 1.23% | 1.73% | 3.09% |
|---|
| 2025/12/26 | 4,894 | +0.22% | +0.54% | +1.57% | +5.06% | 0.84% | 1.16% | 1.74% | 3.51% |
|---|
| 2025/12/19 | 4,788 | +0.43% | +0.84% | +1.66% | +2.70% | 0.84% | 1.25% | 2.12% | 5.28% |
|---|
| 2025/12/12 | 4,836 | +0.25% | +0.31% | +1.05% | −1.10% | 0.84% | 1.38% | 2.07% | 6.86% |
|---|
| 2025/12/5 | 4,808 | +0.29% | +0.50% | +0.74% | −4.33% | 0.69% | 1.07% | 2.14% | 8.33% |
|---|
| 2025/11/28 | 4,702 | −0.06% | −0.09% | −0.83% | −7.56% | 0.85% | 1.35% | 3.03% | 9.72% |
|---|
| 2025/11/21 | 4,500 | −0.37% | −0.93% | −2.23% | −7.43% | 0.98% | 1.76% | 3.41% | 8.76% |
|---|
| 2025/11/14 | 4,641 | −0.41% | −0.79% | −2.10% | −3.89% | 0.97% | 1.61% | 3.23% | 6.50% |
|---|
| 2025/11/7 | 4,529 | −0.49% | −1.17% | −2.74% | +1.47% | 1.08% | 1.95% | 3.80% | 4.04% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。