株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.84% | 1.01% | 1.37% | 3.86% |
|---|
| リターン平均 | +0.18% | +0.69% | +1.69% | +2.98% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.84%リターン+0.18%2 日保有リスク1.01%リターン+0.69%5 日保有リスク1.37%リターン+1.69%20 日保有リスク3.86%リターン+2.98% 表で見る（週ごとの数値）
協和キリンの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,481 | +0.18% | +0.69% | +1.69% | +2.98% | 0.84% | 1.01% | 1.37% | 3.86% |
|---|
| 2026/10/30 | 2,464 | +0.15% | +0.40% | +1.55% | +1.64% | 0.83% | 1.15% | 1.31% | 4.70% |
|---|
| 2026/10/23 | 2,412.5 | +0.17% | +0.52% | +1.35% | −3.54% | 0.77% | 0.99% | 1.37% | 8.46% |
|---|
| 2026/10/16 | 2,342 | +0.07% | +0.32% | +0.52% | −8.28% | 0.80% | 1.09% | 1.70% | 12.03% |
|---|
| 2026/10/9 | 2,222.5 | −0.19% | −0.50% | −1.53% | −11.88% | 1.06% | 1.71% | 3.31% | 14.92% |
|---|
| 2026/10/2 | 2,230 | −0.46% | −1.23% | −3.24% | −11.29% | 1.39% | 2.54% | 5.22% | 14.09% |
|---|
| 2026/9/25 | 2,267 | −0.32% | −0.97% | −2.90% | −7.32% | 1.40% | 2.61% | 5.34% | 11.18% |
|---|
| 2026/9/18 | 2,256 | −0.31% | −0.94% | −3.02% | −6.33% | 1.37% | 2.56% | 5.37% | 10.34% |
|---|
| 2026/9/11 | 2,191.5 | −0.45% | −1.31% | −2.93% | −3.48% | 1.54% | 2.86% | 4.87% | 8.17% |
|---|
| 2026/9/4 | 2,403.5 | −0.14% | −0.24% | +0.28% | −1.18% | 1.33% | 2.12% | 2.76% | 7.07% |
|---|
| 2026/8/28 | 2,663.5 | +0.25% | +0.23% | −0.16% | −3.35% | 1.00% | 1.61% | 2.95% | 8.41% |
|---|
| 2026/8/21 | 2,576.5 | +0.29% | +0.26% | −0.04% | −2.04% | 1.06% | 1.69% | 3.07% | 6.68% |
|---|
| 2026/8/14 | 2,579.5 | +0.33% | +0.22% | −0.14% | −0.34% | 0.95% | 1.54% | 3.03% | 4.98% |
|---|
| 2026/8/7 | 2,546.5 | +0.21% | −0.09% | −1.51% | +1.92% | 1.04% | 1.70% | 3.50% | 3.60% |
|---|
| 2026/7/31 | 2,554.5 | −0.04% | −0.06% | +0.69% | +7.20% | 1.08% | 1.66% | 2.03% | 1.47% |
|---|
| 2026/7/24 | 2,618 | +0.11% | +0.13% | +0.84% | +8.85% | 1.01% | 1.55% | 1.98% | 1.96% |
|---|
| 2026/7/17 | 2,654.5 | +0.12% | +0.58% | +1.88% | +9.03% | 1.05% | 1.39% | 1.82% | 2.93% |
|---|
| 2026/7/10 | 2,641 | +0.45% | +0.93% | +3.03% | +7.77% | 1.00% | 1.45% | 1.42% | 3.73% |
|---|
| 2026/7/3 | 2,663.5 | +0.67% | +1.39% | +2.79% | +4.83% | 0.94% | 1.22% | 1.58% | 4.15% |
|---|
| 2026/6/26 | 2,548.5 | +0.17% | +0.37% | +1.09% | +1.98% | 1.17% | 1.65% | 2.54% | 5.31% |
|---|
| 2026/6/19 | 2,537.5 | +0.26% | +0.44% | +0.75% | +1.93% | 1.14% | 1.60% | 2.58% | 5.73% |
|---|
| 2026/6/12 | 2,400.5 | −0.06% | +0.12% | +0.16% | −0.09% | 1.20% | 1.63% | 2.76% | 8.08% |
|---|
| 2026/6/5 | 2,289 | −0.09% | +0.21% | −0.09% | −2.64% | 1.19% | 1.71% | 3.86% | 11.54% |
|---|
| 2026/5/29 | 2,505 | +0.45% | +0.86% | +1.19% | −5.12% | 1.29% | 1.83% | 3.43% | 13.29% |
|---|
| 2026/5/22 | 2,394.5 | +0.36% | +0.13% | −0.65% | −7.10% | 1.37% | 2.31% | 4.62% | 12.51% |
|---|
| 2026/5/15 | 2,370 | +0.24% | −0.12% | −1.81% | −4.44% | 1.34% | 2.29% | 5.22% | 9.64% |
|---|
| 2026/5/8 | 2,326 | −0.16% | −1.00% | −2.44% | +0.98% | 1.41% | 2.45% | 4.36% | 5.70% |
|---|
| 2026/5/1 | 2,394 | −0.44% | −1.07% | −2.12% | +4.04% | 1.32% | 2.26% | 4.00% | 4.37% |
|---|
| 2026/4/24 | 2,351.5 | −0.20% | −0.52% | −0.44% | +6.40% | 1.31% | 2.17% | 3.49% | 4.87% |
|---|
| 2026/4/17 | 2,466.5 | +0.26% | +0.60% | +1.45% | +3.48% | 1.14% | 1.71% | 2.88% | 10.42% |
|---|
| 2026/4/10 | 2,566 | +0.49% | +1.17% | +3.79% | −0.59% | 1.05% | 1.46% | 1.77% | 14.85% |
|---|
| 2026/4/3 | 2,600.5 | +0.89% | +1.82% | +2.25% | −6.96% | 0.97% | 1.54% | 4.26% | 18.46% |
|---|
| 2026/3/27 | 2,555 | +0.53% | +0.20% | −1.76% | −5.78% | 1.06% | 2.49% | 6.64% | 16.48% |
|---|
| 2026/3/19 | 2,348 | +0.55% | +0.28% | −0.98% | −0.75% | 1.07% | 2.43% | 6.36% | 13.82% |
|---|
| 2026/3/13 | 2,331 | +0.62% | +0.26% | −0.57% | +1.80% | 1.27% | 2.71% | 6.57% | 12.34% |
|---|
| 2026/3/6 | 2,251.5 | +0.31% | +0.31% | +0.64% | +2.92% | 1.47% | 2.69% | 5.55% | 11.70% |
|---|
| 2026/2/27 | 2,885 | +0.55% | +1.09% | +2.39% | +0.97% | 1.30% | 2.07% | 4.09% | 11.74% |
|---|
| 2026/2/20 | 2,778.5 | +0.36% | +0.60% | +0.98% | −0.97% | 1.33% | 2.27% | 4.31% | 9.84% |
|---|
| 2026/2/13 | 2,691 | +0.42% | +0.39% | +0.25% | −1.60% | 1.11% | 2.08% | 4.11% | 7.35% |
|---|
| 2026/2/6 | 2,402.5 | +0.16% | −0.20% | −1.11% | −1.41% | 0.99% | 1.94% | 4.05% | 5.31% |
|---|
| 2026/1/30 | 2,504.5 | +0.15% | +0.08% | −0.01% | +0.17% | 0.77% | 1.32% | 2.17% | 3.02% |
|---|
| 2026/1/23 | 2,648 | +0.10% | +0.27% | +0.34% | −0.53% | 0.70% | 0.98% | 1.72% | 3.45% |
|---|
| 2026/1/16 | 2,567 | −0.20% | −0.31% | −0.04% | −0.54% | 0.86% | 1.30% | 1.79% | 3.03% |
|---|
| 2026/1/9 | 2,571 | −0.19% | −0.09% | −0.28% | −0.01% | 0.89% | 1.21% | 1.97% | 2.55% |
|---|
| 2025/12/30 | 2,527 | −0.34% | −0.47% | −0.90% | +1.32% | 1.01% | 1.42% | 2.25% | 2.30% |
|---|
| 2025/12/26 | 2,570 | −0.23% | −0.39% | −0.78% | +2.71% | 0.93% | 1.37% | 2.23% | 2.06% |
|---|
| 2025/12/19 | 2,536 | +0.08% | +0.27% | +0.79% | +6.87% | 0.89% | 1.26% | 1.89% | 1.13% |
|---|
| 2025/12/12 | 2,553.5 | +0.16% | +0.28% | +0.88% | +8.41% | 0.77% | 1.14% | 1.83% | 1.27% |
|---|
| 2025/12/5 | 2,543 | +0.23% | +0.60% | +1.84% | +9.06% | 0.74% | 0.99% | 1.51% | 2.03% |
|---|
| 2025/11/28 | 2,630.5 | +0.27% | +0.89% | +2.87% | +6.82% | 0.88% | 1.05% | 1.13% | 3.43% |
|---|
| 2025/11/21 | 2,567.5 | +0.29% | +0.68% | +2.02% | +4.37% | 0.92% | 1.13% | 1.25% | 3.79% |
|---|
| 2025/11/14 | 2,492 | +0.06% | +0.55% | +1.43% | +1.14% | 1.11% | 1.24% | 1.79% | 4.86% |
|---|
| 2025/11/7 | 2,421.5 | −0.05% | −0.05% | +0.03% | −2.27% | 1.14% | 1.64% | 2.50% | 6.19% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。