株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.18% | 1.85% | 2.86% | 6.07% |
|---|
| リターン平均 | −0.03% | −0.07% | +0.19% | −2.29% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.18%リターン−0.03%2 日保有リスク1.85%リターン−0.07%5 日保有リスク2.86%リターン+0.19%20 日保有リスク6.07%リターン−2.29% 表で見る（週ごとの数値）
三井化学の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,070.5 | −0.03% | −0.07% | +0.19% | −2.29% | 1.18% | 1.85% | 2.86% | 6.07% |
|---|
| 2026/10/30 | 2,086 | −0.01% | −0.02% | +0.29% | −2.61% | 1.16% | 1.80% | 2.90% | 6.42% |
|---|
| 2026/10/23 | 2,063 | +0.12% | −0.10% | −0.75% | −3.20% | 1.12% | 1.93% | 3.50% | 6.69% |
|---|
| 2026/10/16 | 2,102.5 | +0.28% | +0.29% | +0.07% | −1.43% | 0.94% | 1.78% | 3.39% | 5.65% |
|---|
| 2026/10/9 | 2,056 | +0.30% | −0.07% | −0.76% | −2.15% | 0.90% | 1.99% | 4.05% | 6.21% |
|---|
| 2026/10/2 | 2,101 | −0.22% | −0.38% | −0.73% | −0.35% | 1.32% | 2.26% | 4.21% | 4.90% |
|---|
| 2026/9/25 | 2,121.5 | +0.15% | +0.16% | +0.91% | +1.27% | 1.23% | 1.97% | 2.86% | 4.20% |
|---|
| 2026/9/18 | 2,186 | +0.25% | +0.60% | +0.72% | +1.01% | 1.23% | 1.69% | 3.13% | 4.52% |
|---|
| 2026/9/11 | 2,097 | +0.07% | −0.27% | −0.64% | +0.27% | 1.35% | 2.18% | 3.50% | 5.24% |
|---|
| 2026/9/4 | 2,224 | +0.17% | +0.66% | +1.77% | +2.14% | 1.24% | 1.55% | 2.32% | 4.73% |
|---|
| 2026/8/28 | 2,145.5 | +0.10% | +0.17% | −0.02% | +0.12% | 1.21% | 1.74% | 3.37% | 5.45% |
|---|
| 2026/8/21 | 2,143 | +0.01% | −0.26% | −0.28% | +0.21% | 1.39% | 2.21% | 3.72% | 5.27% |
|---|
| 2026/8/14 | 2,231.5 | +0.05% | +0.23% | +1.07% | +0.84% | 1.37% | 2.04% | 3.27% | 4.64% |
|---|
| 2026/8/7 | 2,177.5 | +0.10% | +0.29% | −0.24% | −0.19% | 1.46% | 2.21% | 3.88% | 4.46% |
|---|
| 2026/7/31 | 2,118.5 | −0.11% | −0.08% | −0.23% | +1.39% | 1.34% | 2.06% | 3.27% | 3.88% |
|---|
| 2026/7/24 | 2,170.5 | −0.27% | −0.32% | −0.01% | +1.74% | 1.43% | 2.20% | 2.98% | 4.69% |
|---|
| 2026/7/17 | 2,121 | −0.32% | −0.22% | −0.20% | +1.13% | 1.46% | 1.99% | 2.76% | 5.90% |
|---|
| 2026/7/10 | 2,088 | −0.26% | −0.11% | +0.78% | +1.94% | 1.31% | 1.97% | 2.65% | 6.40% |
|---|
| 2026/7/3 | 2,182 | −0.18% | −0.11% | +0.22% | +0.78% | 1.46% | 2.24% | 3.33% | 6.97% |
|---|
| 2026/6/26 | 2,156.5 | −0.22% | −0.13% | −0.46% | +2.72% | 1.50% | 2.35% | 4.12% | 5.91% |
|---|
| 2026/6/19 | 2,137 | −0.01% | +0.22% | +0.71% | +6.47% | 1.52% | 2.58% | 4.20% | 4.24% |
|---|
| 2026/6/12 | 2,060 | −0.45% | −0.65% | −0.32% | +6.17% | 1.83% | 2.94% | 4.55% | 4.72% |
|---|
| 2026/6/5 | 2,090 | ±0.00% | +0.52% | +2.06% | +6.89% | 1.79% | 2.67% | 3.76% | 5.20% |
|---|
| 2026/5/29 | 2,181.5 | +0.16% | +0.86% | +2.87% | +4.63% | 1.75% | 2.58% | 3.17% | 5.27% |
|---|
| 2026/5/22 | 2,050 | −0.20% | −0.09% | +0.56% | +1.67% | 1.85% | 2.76% | 3.79% | 5.39% |
|---|
| 2026/5/15 | 2,149.5 | +0.03% | +0.60% | +0.36% | +1.96% | 1.60% | 2.13% | 3.52% | 5.47% |
|---|
| 2026/5/8 | 1,920 | −0.45% | −0.36% | −0.18% | +1.80% | 1.58% | 2.29% | 3.44% | 6.16% |
|---|
| 2026/5/1 | 1,899.5 | −0.34% | −0.39% | −0.10% | +0.83% | 1.43% | 2.21% | 3.27% | 7.33% |
|---|
| 2026/4/24 | 1,889.5 | −0.38% | −0.38% | −0.02% | −2.38% | 1.54% | 2.31% | 3.51% | 11.06% |
|---|
| 2026/4/17 | 2,002.5 | −0.12% | +0.06% | +0.49% | −7.36% | 1.50% | 2.51% | 4.56% | 15.84% |
|---|
| 2026/4/10 | 1,971.5 | +0.07% | +0.11% | −0.03% | −12.70% | 1.52% | 2.68% | 5.13% | 18.94% |
|---|
| 2026/4/3 | 1,881 | +0.21% | −0.57% | −2.94% | −16.03% | 1.62% | 3.30% | 7.30% | 20.35% |
|---|
| 2026/3/27 | 1,957.5 | −0.01% | −0.76% | −3.52% | −12.61% | 1.77% | 3.46% | 7.60% | 16.58% |
|---|
| 2026/3/19 | 1,931 | +0.01% | −0.85% | −3.81% | −7.02% | 1.76% | 3.19% | 6.57% | 11.13% |
|---|
| 2026/3/13 | 1,931.5 | −0.18% | −1.36% | −3.38% | −1.57% | 1.77% | 3.37% | 5.95% | 7.31% |
|---|
| 2026/3/6 | 2,156 | −0.34% | −0.84% | −1.11% | +5.67% | 2.05% | 3.24% | 4.61% | 3.06% |
|---|
| 2026/2/27 | 2,380 | +0.04% | +0.20% | +0.77% | +9.93% | 1.75% | 2.47% | 3.37% | 1.40% |
|---|
| 2026/2/20 | 2,313.5 | ±0.00% | +0.35% | +1.72% | +11.67% | 1.60% | 2.10% | 2.79% | 1.12% |
|---|
| 2026/2/13 | 2,366 | +0.49% | +1.17% | +3.39% | +12.82% | 1.46% | 1.88% | 2.20% | 1.09% |
|---|
| 2026/2/6 | 2,344 | +0.57% | +0.91% | +2.93% | +11.03% | 1.36% | 1.83% | 1.57% | 1.70% |
|---|
| 2026/1/30 | 2,256 | +0.47% | +1.09% | +2.90% | +9.55% | 0.90% | 1.14% | 1.14% | 1.70% |
|---|
| 2026/1/23 | 2,244.5 | +0.35% | +1.05% | +2.79% | +6.96% | 0.84% | 0.97% | 1.02% | 2.09% |
|---|
| 2026/1/16 | 2,167.5 | +0.02% | +0.34% | +1.18% | +5.59% | 0.86% | 1.16% | 1.61% | 2.16% |
|---|
| 2026/1/9 | 2,045.5 | −0.23% | +0.14% | +1.20% | +6.27% | 0.98% | 1.17% | 1.51% | 1.92% |
|---|
| 2025/12/30 | 2,002 | −0.11% | +0.07% | +0.31% | +6.19% | 0.93% | 1.20% | 1.90% | 2.65% |
|---|
| 2025/12/26 | 1,975.5 | −0.23% | −0.16% | +0.59% | +6.54% | 0.98% | 1.32% | 1.90% | 2.92% |
|---|
| 2025/12/19 | 1,933 | +0.15% | +0.49% | +1.99% | +6.42% | 0.93% | 1.28% | 1.88% | 4.07% |
|---|
| 2025/12/12 | 1,971 | +0.29% | +0.77% | +1.89% | +3.23% | 0.84% | 1.17% | 2.04% | 5.06% |
|---|
| 2025/12/5 | 1,895 | +0.24% | +0.59% | +1.52% | +0.95% | 0.96% | 1.38% | 2.37% | 5.06% |
|---|
| 2025/11/28 | 1,968 | +0.24% | +0.54% | +0.62% | −1.06% | 1.04% | 1.54% | 2.86% | 4.81% |
|---|
| 2025/11/21 | 1,859.5 | −0.01% | −0.23% | −0.87% | −1.90% | 1.12% | 1.79% | 2.92% | 4.49% |
|---|
| 2025/11/14 | 1,783 | −0.30% | −0.42% | −0.56% | −1.68% | 1.14% | 1.65% | 2.45% | 4.31% |
|---|
| 2025/11/7 | 1,805 | −0.23% | −0.42% | −0.65% | −2.12% | 0.97% | 1.50% | 2.34% | 4.69% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。