株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.28% | 1.93% | 2.95% | 5.84% |
|---|
| リターン平均 | −0.01% | +0.11% | +0.51% | −1.84% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.28%リターン−0.01%2 日保有リスク1.93%リターン+0.11%5 日保有リスク2.95%リターン+0.51%20 日保有リスク5.84%リターン−1.84% 表で見る（週ごとの数値）
三菱ケミカルグループの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,155.5 | −0.01% | +0.11% | +0.51% | −1.84% | 1.28% | 1.93% | 2.95% | 5.84% |
|---|
| 2026/10/30 | 1,170 | +0.04% | +0.09% | +0.33% | −2.40% | 1.18% | 1.91% | 3.14% | 6.19% |
|---|
| 2026/10/23 | 1,111.5 | −0.10% | −0.36% | −0.85% | −2.92% | 1.21% | 1.98% | 3.12% | 5.76% |
|---|
| 2026/10/16 | 1,162 | +0.22% | +0.25% | +0.38% | −1.02% | 0.97% | 1.71% | 2.66% | 4.76% |
|---|
| 2026/10/9 | 1,143 | +0.37% | +0.07% | −1.00% | −2.18% | 0.93% | 1.85% | 3.92% | 5.89% |
|---|
| 2026/10/2 | 1,143 | −0.20% | −0.39% | −0.58% | +0.16% | 1.36% | 2.31% | 4.18% | 5.08% |
|---|
| 2026/9/25 | 1,170.5 | +0.26% | +0.42% | +1.29% | +1.95% | 1.28% | 2.09% | 3.33% | 4.65% |
|---|
| 2026/9/18 | 1,189 | +0.30% | +0.73% | +0.79% | +1.12% | 1.29% | 1.85% | 3.76% | 5.37% |
|---|
| 2026/9/11 | 1,156.5 | −0.11% | −0.45% | −0.99% | −0.11% | 1.50% | 2.53% | 4.57% | 6.59% |
|---|
| 2026/9/4 | 1,237.5 | −0.04% | +0.43% | +2.00% | +1.71% | 1.42% | 1.88% | 3.01% | 6.28% |
|---|
| 2026/8/28 | 1,183.5 | −0.06% | +0.12% | −0.40% | −0.68% | 1.69% | 2.27% | 4.35% | 6.88% |
|---|
| 2026/8/21 | 1,147.5 | −0.27% | −0.56% | −0.69% | +1.07% | 1.98% | 2.90% | 4.58% | 5.77% |
|---|
| 2026/8/14 | 1,208.5 | −0.07% | +0.03% | +0.86% | +3.95% | 1.88% | 2.65% | 3.86% | 4.61% |
|---|
| 2026/8/7 | 1,219 | +0.10% | +0.29% | −0.29% | +4.43% | 1.77% | 2.52% | 4.08% | 4.19% |
|---|
| 2026/7/31 | 1,188 | +0.20% | +0.39% | +1.03% | +8.29% | 1.57% | 2.25% | 3.06% | 3.16% |
|---|
| 2026/7/24 | 1,189 | +0.26% | +0.60% | +2.04% | +7.79% | 1.33% | 1.96% | 2.57% | 4.83% |
|---|
| 2026/7/17 | 1,168 | +0.13% | +0.49% | +1.47% | +5.48% | 1.49% | 2.00% | 2.55% | 6.40% |
|---|
| 2026/7/10 | 1,161.5 | +0.02% | +0.55% | +2.72% | +6.03% | 1.45% | 2.00% | 2.65% | 5.98% |
|---|
| 2026/7/3 | 1,163 | +0.02% | +0.43% | +0.94% | +4.66% | 1.55% | 2.26% | 3.74% | 5.56% |
|---|
| 2026/6/26 | 1,094.5 | −0.33% | −0.46% | −0.58% | +7.89% | 1.76% | 2.81% | 4.50% | 4.24% |
|---|
| 2026/6/19 | 1,092.5 | +0.07% | +0.63% | +2.18% | +13.55% | 1.76% | 2.72% | 4.05% | 2.45% |
|---|
| 2026/6/12 | 1,080.5 | +0.07% | +0.48% | +1.71% | +12.01% | 1.90% | 2.76% | 3.75% | 3.97% |
|---|
| 2026/6/5 | 1,063 | +0.86% | +1.61% | +4.42% | +10.33% | 1.64% | 2.43% | 2.65% | 5.96% |
|---|
| 2026/5/29 | 1,147 | +0.99% | +2.15% | +4.81% | +5.40% | 1.47% | 1.91% | 2.19% | 6.37% |
|---|
| 2026/5/22 | 1,027.5 | +0.41% | +0.55% | +1.13% | +0.64% | 1.52% | 2.33% | 3.34% | 6.47% |
|---|
| 2026/5/15 | 1,016.5 | +0.32% | +0.47% | −0.05% | +2.01% | 1.31% | 2.08% | 3.63% | 5.69% |
|---|
| 2026/5/8 | 922.4 | −0.51% | −0.49% | −0.73% | +2.71% | 1.46% | 2.20% | 3.70% | 6.06% |
|---|
| 2026/5/1 | 898 | −0.55% | −0.75% | −0.49% | +2.05% | 1.35% | 2.26% | 3.51% | 7.12% |
|---|
| 2026/4/24 | 911.4 | −0.47% | −0.48% | −0.08% | −0.99% | 1.44% | 2.32% | 3.63% | 11.11% |
|---|
| 2026/4/17 | 988.9 | −0.17% | +0.26% | +1.40% | −6.37% | 1.32% | 2.16% | 3.86% | 16.37% |
|---|
| 2026/4/10 | 984.1 | −0.04% | +0.15% | +0.18% | −12.91% | 1.33% | 2.38% | 4.72% | 19.47% |
|---|
| 2026/4/3 | 921 | +0.01% | −0.69% | −3.28% | −15.78% | 1.49% | 3.24% | 7.54% | 20.19% |
|---|
| 2026/3/27 | 942.2 | −0.26% | −1.24% | −4.00% | −10.02% | 1.75% | 3.62% | 7.87% | 15.25% |
|---|
| 2026/3/19 | 907.2 | −0.28% | −1.22% | −3.92% | −2.05% | 1.68% | 3.28% | 6.53% | 9.63% |
|---|
| 2026/3/13 | 924.5 | −0.29% | −1.32% | −2.64% | +3.80% | 1.62% | 3.24% | 5.64% | 6.23% |
|---|
| 2026/3/6 | 1,037.5 | −0.18% | −0.34% | +0.67% | +10.36% | 1.74% | 2.76% | 3.53% | 2.35% |
|---|
| 2026/2/27 | 1,160.5 | +0.39% | +1.07% | +2.98% | +12.28% | 1.36% | 1.83% | 2.14% | 1.61% |
|---|
| 2026/2/20 | 1,117.5 | +0.36% | +0.89% | +2.67% | +11.31% | 1.23% | 1.71% | 2.27% | 1.36% |
|---|
| 2026/2/13 | 1,110.5 | +0.43% | +1.13% | +3.34% | +11.49% | 1.25% | 1.78% | 2.03% | 0.92% |
|---|
| 2026/2/6 | 1,058 | +0.58% | +0.92% | +2.79% | +10.67% | 1.10% | 1.66% | 1.54% | 1.00% |
|---|
| 2026/1/30 | 1,020 | +0.64% | +1.04% | +2.24% | +10.59% | 0.61% | 1.04% | 1.34% | 1.09% |
|---|
| 2026/1/23 | 1,023.5 | +0.41% | +1.08% | +2.80% | +9.58% | 0.68% | 0.88% | 0.86% | 1.69% |
|---|
| 2026/1/16 | 1,015.5 | +0.25% | +0.81% | +2.24% | +8.10% | 0.60% | 0.77% | 1.00% | 1.90% |
|---|
| 2026/1/9 | 953.4 | +0.06% | +0.65% | +2.33% | +7.01% | 0.76% | 0.87% | 1.01% | 2.16% |
|---|
| 2025/12/30 | 915.1 | ±0.00% | +0.29% | +1.11% | +4.71% | 0.75% | 1.00% | 1.49% | 2.53% |
|---|
| 2025/12/26 | 914.4 | −0.03% | +0.25% | +1.08% | +4.47% | 0.79% | 1.02% | 1.57% | 2.64% |
|---|
| 2025/12/19 | 895.8 | +0.08% | +0.37% | +1.40% | +3.47% | 0.83% | 1.18% | 1.74% | 3.62% |
|---|
| 2025/12/12 | 903.1 | +0.05% | +0.33% | +0.69% | +2.00% | 0.89% | 1.24% | 2.05% | 4.33% |
|---|
| 2025/12/5 | 849.6 | −0.02% | +0.15% | +0.64% | +1.74% | 0.90% | 1.29% | 2.23% | 4.60% |
|---|
| 2025/11/28 | 881.3 | −0.16% | −0.01% | +0.02% | +0.22% | 1.22% | 1.76% | 3.19% | 5.51% |
|---|
| 2025/11/21 | 846.4 | −0.33% | −0.50% | −0.43% | −0.46% | 1.27% | 1.97% | 3.11% | 5.63% |
|---|
| 2025/11/14 | 864.7 | −0.22% | −0.08% | +0.44% | −1.64% | 1.20% | 1.74% | 2.84% | 6.46% |
|---|
| 2025/11/7 | 833.2 | −0.38% | −0.57% | −0.92% | −3.99% | 1.28% | 2.07% | 3.66% | 7.50% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。