株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.99% | 1.60% | 2.37% | 5.19% |
|---|
| リターン平均 | −0.22% | −0.38% | −0.53% | −3.13% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.99%リターン−0.22%2 日保有リスク1.60%リターン−0.38%5 日保有リスク2.37%リターン−0.53%20 日保有リスク5.19%リターン−3.13% 表で見る（週ごとの数値）
UBEの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,250 | −0.22% | −0.38% | −0.53% | −3.13% | 0.99% | 1.60% | 2.37% | 5.19% |
|---|
| 2026/10/30 | 3,255 | −0.28% | −0.45% | −0.67% | −3.37% | 1.04% | 1.65% | 2.50% | 5.33% |
|---|
| 2026/10/23 | 3,248 | −0.11% | −0.46% | −1.21% | −3.72% | 0.97% | 1.63% | 2.61% | 5.50% |
|---|
| 2026/10/16 | 3,340 | +0.06% | −0.01% | −0.08% | −3.06% | 0.72% | 1.29% | 2.14% | 5.61% |
|---|
| 2026/10/9 | 3,358 | +0.27% | +0.11% | −0.45% | −4.19% | 0.68% | 1.29% | 2.60% | 6.79% |
|---|
| 2026/10/2 | 3,319 | −0.13% | −0.40% | −1.24% | −2.48% | 0.88% | 1.54% | 3.00% | 5.89% |
|---|
| 2026/9/25 | 3,467 | +0.08% | −0.07% | −0.32% | +2.00% | 0.77% | 1.28% | 2.19% | 4.68% |
|---|
| 2026/9/18 | 3,452 | +0.03% | +0.04% | −0.73% | +2.95% | 0.79% | 1.17% | 2.56% | 4.67% |
|---|
| 2026/9/11 | 3,380 | −0.15% | −0.56% | −1.18% | +6.56% | 0.97% | 1.54% | 2.57% | 3.93% |
|---|
| 2026/9/4 | 3,442 | +0.09% | +0.56% | +2.52% | +10.72% | 0.94% | 1.20% | 1.62% | 3.23% |
|---|
| 2026/8/28 | 3,570 | +0.35% | +0.97% | +2.34% | +7.91% | 0.83% | 1.12% | 2.31% | 4.04% |
|---|
| 2026/8/21 | 3,568 | +0.29% | +0.71% | +2.51% | +5.93% | 1.03% | 1.55% | 2.30% | 3.57% |
|---|
| 2026/8/14 | 3,654 | +0.39% | +0.99% | +2.97% | +3.62% | 0.87% | 1.36% | 2.25% | 3.26% |
|---|
| 2026/8/7 | 3,350 | +0.24% | +0.46% | +0.19% | +0.87% | 0.97% | 1.54% | 2.92% | 3.32% |
|---|
| 2026/7/31 | 3,183 | −0.03% | −0.03% | +0.22% | +2.72% | 1.06% | 1.65% | 2.34% | 2.53% |
|---|
| 2026/7/24 | 3,274 | +0.05% | +0.16% | +0.48% | +4.34% | 0.97% | 1.45% | 2.26% | 2.49% |
|---|
| 2026/7/17 | 3,208 | −0.14% | −0.21% | −0.32% | +4.95% | 1.17% | 1.80% | 2.71% | 2.86% |
|---|
| 2026/7/10 | 3,147 | −0.30% | −0.04% | +1.10% | +8.73% | 1.26% | 1.67% | 2.07% | 2.60% |
|---|
| 2026/7/3 | 3,243 | +0.03% | +0.47% | +1.64% | +13.38% | 1.15% | 1.50% | 2.15% | 3.03% |
|---|
| 2026/6/26 | 3,142 | −0.01% | +0.36% | +1.24% | +17.28% | 1.20% | 1.68% | 2.60% | 3.18% |
|---|
| 2026/6/19 | 3,205 | ±0.00% | +0.40% | +3.39% | +22.11% | 1.24% | 1.67% | 2.29% | 2.78% |
|---|
| 2026/6/12 | 3,068 | +0.40% | +1.59% | +5.24% | +21.67% | 1.34% | 1.89% | 2.78% | 3.10% |
|---|
| 2026/6/5 | 2,955 | +0.03% | +1.18% | +4.81% | +14.64% | 1.58% | 2.22% | 2.88% | 4.07% |
|---|
| 2026/5/29 | 2,952.5 | +0.13% | +1.39% | +5.17% | +7.73% | 1.44% | 1.95% | 2.36% | 4.87% |
|---|
| 2026/5/22 | 2,992 | +0.12% | +1.34% | +3.00% | +0.26% | 1.33% | 1.82% | 2.46% | 5.62% |
|---|
| 2026/5/15 | 2,384 | −0.28% | −0.24% | −0.94% | −3.88% | 1.01% | 1.48% | 2.57% | 5.81% |
|---|
| 2026/5/8 | 2,388 | −0.27% | −0.44% | −1.11% | −4.01% | 0.92% | 1.43% | 2.39% | 6.08% |
|---|
| 2026/5/1 | 2,378.5 | −0.31% | −0.59% | −1.08% | −4.14% | 0.88% | 1.46% | 2.32% | 6.25% |
|---|
| 2026/4/24 | 2,351 | −0.45% | −0.75% | −1.48% | −5.50% | 0.98% | 1.65% | 2.93% | 7.78% |
|---|
| 2026/4/17 | 2,447.5 | −0.35% | −0.56% | −1.31% | −7.34% | 1.06% | 1.91% | 3.77% | 10.41% |
|---|
| 2026/4/10 | 2,447 | −0.36% | −0.59% | −1.03% | −9.06% | 1.17% | 2.08% | 3.66% | 12.21% |
|---|
| 2026/4/3 | 2,459.5 | −0.06% | −0.49% | −2.13% | −9.92% | 1.12% | 2.35% | 5.37% | 13.15% |
|---|
| 2026/3/27 | 2,529 | −0.26% | −0.83% | −2.48% | −6.88% | 1.51% | 2.86% | 5.62% | 10.83% |
|---|
| 2026/3/19 | 2,485.5 | −0.20% | −0.64% | −2.33% | −2.60% | 1.37% | 2.45% | 4.72% | 7.62% |
|---|
| 2026/3/13 | 2,556 | −0.20% | −0.85% | −1.83% | +0.54% | 1.33% | 2.54% | 4.39% | 5.75% |
|---|
| 2026/3/6 | 2,673 | −0.21% | −0.40% | −0.14% | +4.08% | 1.29% | 2.05% | 3.05% | 3.24% |
|---|
| 2026/2/27 | 2,888.5 | +0.07% | +0.38% | +1.16% | +5.06% | 0.93% | 1.29% | 1.90% | 2.24% |
|---|
| 2026/2/20 | 2,802 | +0.01% | +0.25% | +1.06% | +4.62% | 0.90% | 1.26% | 1.98% | 1.96% |
|---|
| 2026/2/13 | 2,852 | +0.18% | +0.53% | +1.52% | +5.23% | 0.87% | 1.23% | 1.89% | 1.39% |
|---|
| 2026/2/6 | 2,769.5 | +0.24% | +0.40% | +1.08% | +5.20% | 0.83% | 1.26% | 1.89% | 1.18% |
|---|
| 2026/1/30 | 2,671 | +0.20% | +0.39% | +0.84% | +5.42% | 0.75% | 1.06% | 1.61% | 1.12% |
|---|
| 2026/1/23 | 2,724 | +0.10% | +0.44% | +1.42% | +5.28% | 0.74% | 0.93% | 1.18% | 1.26% |
|---|
| 2026/1/16 | 2,736.5 | +0.07% | +0.43% | +1.30% | +4.84% | 0.70% | 0.84% | 1.10% | 1.43% |
|---|
| 2026/1/9 | 2,627 | −0.08% | +0.21% | +1.01% | +4.28% | 0.79% | 0.89% | 1.03% | 1.63% |
|---|
| 2025/12/30 | 2,571 | +0.01% | +0.17% | +0.65% | +5.00% | 0.72% | 0.93% | 1.21% | 1.77% |
|---|
| 2025/12/26 | 2,559 | ±0.00% | +0.16% | +0.84% | +5.66% | 0.76% | 0.93% | 1.20% | 1.95% |
|---|
| 2025/12/19 | 2,521.5 | +0.17% | +0.38% | +0.96% | +6.45% | 0.67% | 0.95% | 1.49% | 2.79% |
|---|
| 2025/12/12 | 2,535.5 | +0.05% | +0.25% | +1.01% | +6.72% | 0.74% | 1.04% | 1.59% | 3.06% |
|---|
| 2025/12/5 | 2,476.5 | +0.08% | +0.57% | +2.01% | +7.12% | 0.83% | 1.08% | 1.84% | 3.08% |
|---|
| 2025/11/28 | 2,507.5 | +0.04% | +0.52% | +1.37% | +4.57% | 0.89% | 1.25% | 2.38% | 3.47% |
|---|
| 2025/11/21 | 2,390 | −0.10% | +0.03% | +0.88% | +2.86% | 0.99% | 1.55% | 2.22% | 3.82% |
|---|
| 2025/11/14 | 2,466 | +0.09% | +0.45% | +1.62% | +0.55% | 0.81% | 1.15% | 1.84% | 5.01% |
|---|
| 2025/11/7 | 2,270 | −0.08% | −0.13% | −0.16% | −3.15% | 0.75% | 1.30% | 2.21% | 6.70% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。