株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.85% | 1.37% | 1.96% | 3.40% |
|---|
| リターン平均 | +0.97% | +2.00% | +4.99% | +15.71% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.85%リターン+0.97%2 日保有リスク1.37%リターン+2.00%5 日保有リスク1.96%リターン+4.99%20 日保有リスク3.40%リターン+15.71% 表で見る（週ごとの数値）
野村総合研究所の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 6,198 | +0.97% | +2.00% | +4.99% | +15.71% | 0.85% | 1.37% | 1.96% | 3.40% |
|---|
| 2026/10/30 | 6,232 | +0.96% | +1.98% | +4.92% | +14.31% | 0.80% | 1.42% | 1.87% | 3.85% |
|---|
| 2026/10/23 | 6,174 | +0.58% | +1.73% | +4.20% | +7.77% | 0.86% | 1.06% | 1.67% | 5.38% |
|---|
| 2026/10/16 | 5,953 | +0.38% | +1.23% | +3.75% | +3.55% | 0.96% | 1.33% | 1.72% | 5.82% |
|---|
| 2026/10/9 | 5,613 | +0.70% | +1.17% | +1.18% | +0.52% | 0.88% | 1.40% | 2.95% | 6.10% |
|---|
| 2026/10/2 | 5,075 | +0.10% | −0.09% | −0.52% | +1.19% | 1.14% | 1.99% | 3.54% | 5.12% |
|---|
| 2026/9/25 | 5,089 | +0.30% | +0.23% | +0.43% | +3.00% | 1.08% | 1.94% | 3.17% | 5.67% |
|---|
| 2026/9/18 | 5,156 | +0.24% | +0.33% | +1.24% | +3.07% | 1.13% | 1.91% | 2.85% | 6.20% |
|---|
| 2026/9/11 | 4,901 | −0.01% | −0.25% | −0.47% | +1.87% | 1.18% | 2.12% | 3.48% | 7.61% |
|---|
| 2026/9/4 | 5,244 | +0.14% | +0.81% | +2.57% | +2.07% | 1.17% | 1.65% | 2.21% | 9.22% |
|---|
| 2026/8/28 | 5,266 | −0.03% | −0.37% | −0.57% | −2.64% | 1.56% | 2.86% | 4.97% | 10.91% |
|---|
| 2026/8/21 | 5,012 | +0.28% | +0.58% | +0.42% | +1.98% | 1.66% | 2.75% | 5.27% | 7.79% |
|---|
| 2026/8/14 | 5,131 | +0.71% | +0.89% | +0.75% | +6.20% | 1.39% | 2.67% | 5.39% | 6.31% |
|---|
| 2026/8/7 | 4,859 | +0.36% | +0.32% | −0.74% | +8.11% | 1.54% | 2.92% | 5.63% | 6.06% |
|---|
| 2026/7/31 | 4,686 | +0.36% | +0.42% | +3.15% | +11.63% | 1.50% | 2.72% | 2.97% | 6.39% |
|---|
| 2026/7/24 | 4,935 | +0.30% | +0.96% | +3.24% | +6.64% | 1.25% | 2.06% | 3.00% | 9.93% |
|---|
| 2026/7/17 | 5,076 | +0.15% | +0.82% | +2.43% | +1.52% | 1.51% | 2.46% | 3.78% | 11.90% |
|---|
| 2026/7/10 | 4,979 | ±0.00% | +0.53% | +1.93% | −2.49% | 1.56% | 2.52% | 3.97% | 11.60% |
|---|
| 2026/7/3 | 4,910 | −0.41% | −0.11% | −0.88% | −2.68% | 1.69% | 2.63% | 5.22% | 9.40% |
|---|
| 2026/6/26 | 4,301 | −0.51% | −1.26% | −2.38% | +2.74% | 1.96% | 3.45% | 5.83% | 6.25% |
|---|
| 2026/6/19 | 4,358 | −0.45% | −0.53% | −1.08% | +5.06% | 1.95% | 3.07% | 4.96% | 6.88% |
|---|
| 2026/6/12 | 4,496 | −0.16% | +0.34% | +1.92% | +4.73% | 1.86% | 2.69% | 4.16% | 9.75% |
|---|
| 2026/6/5 | 4,882 | +0.33% | +0.90% | +3.76% | +1.43% | 1.67% | 2.64% | 3.20% | 11.82% |
|---|
| 2026/5/29 | 5,022 | +0.44% | +0.94% | −0.01% | −4.26% | 1.61% | 2.55% | 5.93% | 13.16% |
|---|
| 2026/5/22 | 4,697 | +0.20% | −0.08% | −0.25% | +0.49% | 1.75% | 3.18% | 5.93% | 9.66% |
|---|
| 2026/5/15 | 4,332 | −0.08% | −0.21% | −0.81% | +5.04% | 1.68% | 3.01% | 5.96% | 6.39% |
|---|
| 2026/5/8 | 4,351 | −0.21% | −0.27% | −1.13% | +7.53% | 1.67% | 2.80% | 5.70% | 5.06% |
|---|
| 2026/5/1 | 4,183 | −0.34% | −0.80% | −0.03% | +8.35% | 1.62% | 2.92% | 4.71% | 4.59% |
|---|
| 2026/4/24 | 5,092 | +0.26% | +1.09% | +3.89% | +10.29% | 1.23% | 1.67% | 2.10% | 4.09% |
|---|
| 2026/4/17 | 4,886 | +0.29% | +0.99% | +2.77% | +7.33% | 1.10% | 1.70% | 2.53% | 4.59% |
|---|
| 2026/4/10 | 4,418 | +0.44% | +0.76% | +1.39% | +6.17% | 0.96% | 1.52% | 2.56% | 6.65% |
|---|
| 2026/4/3 | 4,451 | +0.63% | +0.83% | +1.96% | +5.14% | 0.96% | 1.88% | 2.96% | 10.00% |
|---|
| 2026/3/27 | 4,257 | +0.13% | +0.63% | +2.26% | +0.32% | 1.31% | 2.08% | 3.46% | 15.90% |
|---|
| 2026/3/19 | 4,290 | −0.03% | +0.52% | +1.27% | −10.30% | 1.73% | 2.77% | 5.18% | 24.07% |
|---|
| 2026/3/13 | 4,305 | −0.38% | −0.39% | −0.22% | −18.45% | 2.06% | 3.54% | 6.22% | 28.40% |
|---|
| 2026/3/6 | 4,391 | −0.59% | −0.59% | −2.48% | −26.34% | 2.31% | 3.74% | 7.84% | 32.16% |
|---|
| 2026/2/27 | 4,367 | −0.90% | −2.12% | −8.07% | −29.24% | 2.54% | 4.85% | 11.48% | 31.69% |
|---|
| 2026/2/20 | 3,833 | −1.04% | −3.01% | −8.55% | −23.66% | 2.19% | 4.33% | 9.85% | 24.74% |
|---|
| 2026/2/13 | 4,053 | −0.75% | −2.60% | −7.56% | −15.76% | 1.91% | 3.89% | 8.85% | 16.92% |
|---|
| 2026/2/6 | 4,222 | −0.62% | −2.32% | −6.45% | −9.49% | 1.67% | 3.61% | 7.88% | 11.10% |
|---|
| 2026/1/30 | 4,701 | −0.23% | −1.09% | −1.79% | −3.03% | 1.18% | 2.43% | 3.44% | 4.93% |
|---|
| 2026/1/23 | 5,930 | −0.08% | −0.23% | −0.54% | −2.31% | 0.93% | 1.54% | 2.20% | 4.24% |
|---|
| 2026/1/16 | 5,997 | −0.14% | −0.26% | −0.18% | −2.18% | 1.05% | 1.73% | 2.06% | 4.37% |
|---|
| 2026/1/9 | 6,197 | ±0.00% | −0.07% | −0.25% | −2.20% | 0.98% | 1.48% | 2.18% | 4.36% |
|---|
| 2025/12/30 | 6,021 | −0.29% | −0.57% | −1.18% | −0.85% | 1.02% | 1.69% | 2.69% | 3.96% |
|---|
| 2025/12/26 | 6,009 | −0.24% | −0.42% | −1.25% | +0.90% | 1.04% | 1.68% | 2.89% | 4.02% |
|---|
| 2025/12/19 | 6,179 | −0.12% | −0.06% | −0.27% | +4.63% | 1.06% | 1.59% | 2.74% | 4.70% |
|---|
| 2025/12/12 | 6,175 | −0.15% | −0.14% | −0.04% | +7.28% | 1.09% | 1.67% | 2.67% | 5.58% |
|---|
| 2025/12/5 | 6,039 | −0.18% | +0.31% | +2.15% | +9.72% | 1.30% | 1.77% | 2.87% | 6.48% |
|---|
| 2025/11/28 | 6,234 | +0.23% | +0.85% | +2.35% | +7.32% | 1.42% | 2.20% | 3.90% | 7.20% |
|---|
| 2025/11/21 | 6,399 | +0.53% | +0.90% | +2.34% | +5.62% | 1.40% | 2.40% | 3.99% | 6.42% |
|---|
| 2025/11/14 | 6,330 | +0.58% | +1.23% | +2.93% | +2.41% | 1.29% | 2.08% | 3.68% | 6.33% |
|---|
| 2025/11/7 | 6,003 | +0.38% | +0.77% | +0.25% | −1.41% | 1.26% | 2.09% | 4.14% | 6.34% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。