株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.05% | 1.39% | 1.99% | 3.05% |
|---|
| リターン平均 | +0.36% | +0.70% | +1.39% | +3.05% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.05%リターン+0.36%2 日保有リスク1.39%リターン+0.70%5 日保有リスク1.99%リターン+1.39%20 日保有リスク3.05%リターン+3.05% 表で見る（週ごとの数値）
電通グループの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,814 | +0.36% | +0.70% | +1.39% | +3.05% | 1.05% | 1.39% | 1.99% | 3.05% |
|---|
| 2026/10/30 | 3,789 | +0.34% | +0.60% | +1.33% | +2.37% | 1.06% | 1.41% | 1.84% | 3.39% |
|---|
| 2026/10/23 | 3,792 | +0.44% | +0.82% | +1.49% | +0.65% | 0.94% | 1.05% | 1.57% | 3.93% |
|---|
| 2026/10/16 | 3,839 | +0.37% | +0.47% | +0.83% | −0.31% | 0.93% | 1.18% | 1.67% | 3.46% |
|---|
| 2026/10/9 | 3,596 | +0.13% | +0.14% | −0.48% | −0.96% | 0.93% | 1.24% | 2.33% | 3.84% |
|---|
| 2026/10/2 | 3,556 | +0.02% | −0.12% | −0.42% | +0.30% | 1.10% | 1.53% | 2.60% | 4.02% |
|---|
| 2026/9/25 | 3,585 | +0.04% | −0.04% | +0.29% | +0.91% | 1.09% | 1.64% | 2.36% | 4.62% |
|---|
| 2026/9/18 | 3,591 | +0.13% | +0.22% | +0.82% | +1.41% | 1.09% | 1.58% | 2.28% | 4.58% |
|---|
| 2026/9/11 | 3,577 | +0.30% | +0.14% | −0.59% | +1.48% | 1.11% | 1.87% | 3.78% | 4.99% |
|---|
| 2026/9/4 | 3,761 | +0.64% | +0.97% | +1.93% | +4.41% | 1.26% | 1.89% | 3.05% | 4.05% |
|---|
| 2026/8/28 | 3,662 | +0.45% | +0.04% | +0.36% | +4.45% | 1.38% | 2.51% | 3.99% | 3.78% |
|---|
| 2026/8/21 | 3,519 | +0.75% | +1.14% | +1.52% | +9.26% | 1.57% | 2.38% | 4.41% | 2.45% |
|---|
| 2026/8/14 | 3,778 | +0.57% | +0.99% | +2.62% | +11.90% | 1.59% | 2.29% | 3.23% | 2.12% |
|---|
| 2026/8/7 | 3,655 | +0.28% | +0.66% | +1.46% | +11.78% | 1.49% | 2.22% | 3.36% | 2.42% |
|---|
| 2026/7/31 | 3,545 | +0.21% | +1.12% | +4.04% | +11.90% | 1.48% | 1.92% | 2.23% | 3.38% |
|---|
| 2026/7/24 | 3,382 | +0.02% | +0.52% | +2.61% | +7.42% | 1.19% | 1.65% | 1.88% | 4.05% |
|---|
| 2026/7/17 | 3,506 | +0.12% | +0.72% | +2.26% | +4.56% | 1.08% | 1.51% | 2.35% | 4.64% |
|---|
| 2026/7/10 | 3,324 | +0.08% | +0.32% | +1.41% | +1.59% | 1.30% | 1.86% | 2.64% | 4.60% |
|---|
| 2026/7/3 | 3,243 | −0.15% | ±0.00% | +0.07% | +0.26% | 1.47% | 1.96% | 2.78% | 3.98% |
|---|
| 2026/6/26 | 3,053 | −0.10% | −0.10% | −0.41% | +0.88% | 1.55% | 2.09% | 3.10% | 3.41% |
|---|
| 2026/6/19 | 2,976 | −0.37% | −0.27% | −0.32% | +1.45% | 1.69% | 2.15% | 2.98% | 3.53% |
|---|
| 2026/6/12 | 3,070 | −0.27% | +0.08% | +0.39% | +1.42% | 1.67% | 2.04% | 2.89% | 4.33% |
|---|
| 2026/6/5 | 3,097 | −0.17% | +0.10% | +0.73% | +1.68% | 1.59% | 2.23% | 2.99% | 4.60% |
|---|
| 2026/5/29 | 3,006 | −0.13% | −0.04% | +0.20% | +2.72% | 1.53% | 2.17% | 3.16% | 4.39% |
|---|
| 2026/5/22 | 3,049 | −0.18% | −0.36% | −0.18% | +5.35% | 1.57% | 2.37% | 3.21% | 3.92% |
|---|
| 2026/5/15 | 3,035 | −0.28% | +0.01% | +0.67% | +8.72% | 1.42% | 2.14% | 3.29% | 3.08% |
|---|
| 2026/5/8 | 3,045 | +0.28% | +0.55% | +1.73% | +9.50% | 1.34% | 2.09% | 3.08% | 3.23% |
|---|
| 2026/5/1 | 2,967 | +0.34% | +0.61% | +2.26% | +8.89% | 1.19% | 2.08% | 2.80% | 3.60% |
|---|
| 2026/4/24 | 3,004 | +0.36% | +0.82% | +2.77% | +6.43% | 1.23% | 2.04% | 2.64% | 4.64% |
|---|
| 2026/4/17 | 3,127 | +0.51% | +1.04% | +2.86% | +2.25% | 1.06% | 1.80% | 2.58% | 5.31% |
|---|
| 2026/4/10 | 2,865.5 | +0.19% | +0.58% | +0.91% | −2.69% | 0.90% | 1.49% | 2.52% | 6.91% |
|---|
| 2026/4/3 | 2,757 | +0.45% | +0.24% | −0.16% | −4.25% | 0.80% | 1.54% | 3.07% | 7.55% |
|---|
| 2026/3/27 | 2,722.5 | +0.17% | +0.08% | −0.30% | −4.57% | 1.05% | 1.90% | 3.38% | 8.03% |
|---|
| 2026/3/19 | 2,770 | +0.14% | −0.13% | −1.47% | −5.52% | 1.20% | 2.17% | 4.49% | 9.12% |
|---|
| 2026/3/13 | 2,775 | −0.45% | −0.83% | −1.43% | −5.14% | 1.81% | 2.75% | 4.45% | 9.12% |
|---|
| 2026/3/6 | 2,900 | −0.78% | −0.91% | −1.78% | −7.81% | 2.02% | 2.94% | 5.03% | 11.64% |
|---|
| 2026/2/27 | 2,925.5 | −0.93% | −1.04% | −2.45% | −10.16% | 1.91% | 2.69% | 5.12% | 13.37% |
|---|
| 2026/2/20 | 2,831 | −1.05% | −1.33% | −1.93% | −10.65% | 1.86% | 2.63% | 4.31% | 13.58% |
|---|
| 2026/2/13 | 2,952.5 | −0.35% | −0.61% | −2.92% | −11.33% | 1.27% | 2.05% | 5.29% | 13.55% |
|---|
| 2026/2/6 | 2,840 | −0.68% | −1.68% | −3.98% | −9.20% | 1.58% | 3.02% | 5.72% | 11.29% |
|---|
| 2026/1/30 | 2,992.5 | −0.47% | −1.03% | −2.59% | −5.32% | 1.57% | 2.67% | 4.69% | 8.57% |
|---|
| 2026/1/23 | 3,128 | −0.47% | −0.86% | −2.42% | −3.63% | 1.65% | 2.64% | 4.84% | 7.51% |
|---|
| 2026/1/16 | 3,198 | −0.59% | −0.91% | −0.61% | −1.95% | 1.67% | 2.62% | 3.54% | 6.70% |
|---|
| 2026/1/9 | 3,469 | −0.24% | −0.18% | −0.10% | −1.29% | 1.35% | 1.92% | 3.09% | 6.03% |
|---|
| 2025/12/30 | 3,324 | −0.35% | −0.47% | −0.96% | +0.88% | 1.36% | 2.01% | 3.60% | 4.82% |
|---|
| 2025/12/26 | 3,372 | −0.29% | −0.43% | −0.95% | +2.57% | 1.30% | 1.98% | 3.58% | 4.30% |
|---|
| 2025/12/19 | 3,409 | ±0.00% | −0.06% | −0.02% | +6.40% | 1.11% | 1.65% | 2.83% | 3.37% |
|---|
| 2025/12/12 | 3,339 | +0.19% | +0.19% | +0.95% | +9.23% | 1.06% | 1.67% | 2.35% | 2.53% |
|---|
| 2025/12/5 | 3,413 | +0.50% | +1.07% | +2.73% | +9.51% | 0.87% | 1.16% | 1.67% | 2.81% |
|---|
| 2025/11/28 | 3,545 | +0.50% | +1.11% | +2.46% | +5.77% | 0.92% | 1.19% | 1.93% | 3.66% |
|---|
| 2025/11/21 | 3,505 | +0.26% | +0.74% | +2.48% | +2.81% | 1.04% | 1.44% | 1.91% | 4.27% |
|---|
| 2025/11/14 | 3,261 | +0.06% | +0.40% | +1.30% | −1.41% | 1.07% | 1.39% | 2.05% | 5.53% |
|---|
| 2025/11/7 | 3,123 | +0.11% | −0.06% | −0.40% | −3.29% | 0.95% | 1.57% | 2.63% | 5.88% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。