株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 2.04% | 2.78% | 3.95% | 9.87% |
|---|
| リターン平均 | −0.17% | −0.27% | −0.28% | −5.60% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク2.04%リターン−0.17%2 日保有リスク2.78%リターン−0.27%5 日保有リスク3.95%リターン−0.28%20 日保有リスク9.87%リターン−5.60% 表で見る（週ごとの数値）
メルカリの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,497 | −0.17% | −0.27% | −0.28% | −5.60% | 2.04% | 2.78% | 3.95% | 9.87% |
|---|
| 2026/10/30 | 3,573 | −0.21% | −0.13% | −0.39% | −6.64% | 2.07% | 2.67% | 4.08% | 10.80% |
|---|
| 2026/10/23 | 3,704 | +0.12% | −0.19% | −0.73% | −11.48% | 1.89% | 2.73% | 3.95% | 14.97% |
|---|
| 2026/10/16 | 3,821 | −0.36% | −0.43% | −1.04% | −16.16% | 1.89% | 2.65% | 4.00% | 19.02% |
|---|
| 2026/10/9 | 3,737 | −0.37% | −1.02% | −3.84% | −19.00% | 1.71% | 2.78% | 5.82% | 20.66% |
|---|
| 2026/10/2 | 3,546 | −0.97% | −2.16% | −5.63% | −17.65% | 2.12% | 3.70% | 7.36% | 19.16% |
|---|
| 2026/9/25 | 3,635 | −0.82% | −1.95% | −5.63% | −11.18% | 2.04% | 3.55% | 7.67% | 14.75% |
|---|
| 2026/9/18 | 3,699 | −1.01% | −2.18% | −5.20% | −9.08% | 2.15% | 3.71% | 7.17% | 13.23% |
|---|
| 2026/9/11 | 3,826 | −1.05% | −2.04% | −4.74% | −3.15% | 2.18% | 3.73% | 7.19% | 9.78% |
|---|
| 2026/9/4 | 4,443 | −0.84% | −1.24% | −0.48% | +1.62% | 2.36% | 3.47% | 5.25% | 8.37% |
|---|
| 2026/8/28 | 4,617 | −0.41% | −0.32% | +0.06% | +1.66% | 2.08% | 3.33% | 5.42% | 8.39% |
|---|
| 2026/8/21 | 4,745 | −0.50% | −0.04% | +0.38% | +4.26% | 2.48% | 3.51% | 5.92% | 7.12% |
|---|
| 2026/8/14 | 4,851 | −0.46% | −0.34% | +0.24% | +7.13% | 2.60% | 3.77% | 5.67% | 6.52% |
|---|
| 2026/8/7 | 5,030 | −0.21% | +0.24% | +0.20% | +11.76% | 2.34% | 3.33% | 5.45% | 4.74% |
|---|
| 2026/7/31 | 4,290 | −0.32% | +0.09% | +2.44% | +16.86% | 2.21% | 3.06% | 4.13% | 3.52% |
|---|
| 2026/7/24 | 4,250 | +0.14% | +0.64% | +2.73% | +14.24% | 1.85% | 2.71% | 4.09% | 5.89% |
|---|
| 2026/7/17 | 4,616 | +0.12% | +1.17% | +4.41% | +11.26% | 1.83% | 2.23% | 3.03% | 7.25% |
|---|
| 2026/7/10 | 4,785 | +0.39% | +1.56% | +4.91% | +3.51% | 1.84% | 2.40% | 3.04% | 10.24% |
|---|
| 2026/7/3 | 4,392 | ±0.00% | +0.66% | +0.74% | −4.91% | 2.12% | 2.89% | 4.88% | 12.88% |
|---|
| 2026/6/26 | 3,763 | −0.67% | −0.90% | −1.13% | −5.28% | 2.57% | 3.60% | 5.21% | 11.90% |
|---|
| 2026/6/19 | 3,870 | −0.21% | −0.47% | −1.88% | −2.77% | 2.31% | 3.30% | 5.51% | 10.38% |
|---|
| 2026/6/12 | 3,730 | −0.50% | −1.09% | −2.44% | +1.08% | 2.54% | 3.69% | 6.17% | 8.15% |
|---|
| 2026/6/5 | 3,874 | −0.63% | −0.81% | +0.09% | +5.49% | 2.97% | 4.18% | 5.31% | 6.30% |
|---|
| 2026/5/29 | 4,239 | −0.02% | +0.31% | +0.59% | +4.49% | 2.47% | 3.37% | 5.10% | 7.35% |
|---|
| 2026/5/22 | 4,201 | −0.03% | +0.18% | +1.75% | +6.02% | 2.31% | 3.43% | 4.60% | 6.08% |
|---|
| 2026/5/15 | 4,173 | +0.50% | +1.42% | +2.19% | +7.10% | 1.86% | 2.57% | 4.74% | 5.23% |
|---|
| 2026/5/8 | 4,042 | +0.22% | +0.29% | +0.07% | +7.19% | 1.67% | 2.63% | 4.91% | 4.69% |
|---|
| 2026/5/1 | 3,855 | −0.03% | −0.16% | +0.29% | +8.97% | 1.70% | 2.73% | 4.84% | 3.63% |
|---|
| 2026/4/24 | 3,995 | −0.14% | +0.44% | +2.72% | +11.04% | 1.79% | 2.32% | 3.44% | 2.89% |
|---|
| 2026/4/17 | 3,895 | +0.08% | +0.71% | +1.95% | +8.27% | 1.70% | 2.33% | 3.91% | 3.93% |
|---|
| 2026/4/10 | 3,613 | +0.03% | +0.51% | +2.51% | +5.84% | 1.53% | 2.03% | 2.62% | 4.70% |
|---|
| 2026/4/3 | 3,963 | +0.88% | +1.68% | +3.15% | +4.44% | 0.96% | 1.43% | 2.53% | 5.02% |
|---|
| 2026/3/27 | 3,764 | +0.55% | +0.80% | +1.15% | +3.12% | 1.03% | 1.99% | 3.58% | 5.70% |
|---|
| 2026/3/19 | 3,496 | +0.54% | +0.60% | +0.31% | +5.43% | 1.15% | 2.20% | 3.89% | 5.24% |
|---|
| 2026/3/13 | 3,449 | +0.13% | −0.04% | +0.97% | +7.56% | 1.66% | 2.76% | 3.86% | 5.28% |
|---|
| 2026/3/6 | 3,491 | +0.01% | +0.25% | +1.00% | +7.76% | 1.83% | 2.97% | 4.69% | 6.16% |
|---|
| 2026/2/27 | 3,675 | +0.22% | +0.88% | +2.21% | +7.30% | 1.82% | 2.55% | 3.71% | 6.42% |
|---|
| 2026/2/20 | 3,585 | +0.27% | +1.07% | +3.05% | +6.56% | 1.66% | 2.30% | 3.65% | 6.06% |
|---|
| 2026/2/13 | 3,474 | +0.07% | +0.73% | +1.77% | +3.96% | 1.65% | 2.30% | 4.11% | 5.82% |
|---|
| 2026/2/6 | 3,139 | +0.19% | +0.03% | +0.52% | +4.38% | 1.51% | 2.28% | 3.49% | 4.58% |
|---|
| 2026/1/30 | 3,428 | +0.33% | +0.43% | +1.17% | +7.18% | 1.33% | 1.97% | 3.12% | 2.99% |
|---|
| 2026/1/23 | 3,040 | +0.27% | +0.30% | +0.86% | +10.90% | 1.19% | 1.80% | 2.85% | 1.74% |
|---|
| 2026/1/16 | 3,192 | +0.18% | +0.51% | +2.02% | +14.18% | 1.33% | 1.68% | 1.90% | 2.22% |
|---|
| 2026/1/9 | 3,249 | +0.32% | +0.84% | +2.48% | +15.28% | 1.11% | 1.49% | 1.80% | 2.87% |
|---|
| 2025/12/30 | 3,170 | +0.51% | +1.54% | +4.33% | +18.09% | 1.00% | 1.19% | 1.57% | 3.25% |
|---|
| 2025/12/26 | 3,210 | +0.60% | +1.56% | +4.20% | +17.85% | 0.99% | 1.31% | 1.57% | 3.49% |
|---|
| 2025/12/19 | 3,030 | +0.58% | +1.34% | +3.40% | +16.05% | 0.95% | 1.47% | 2.20% | 4.42% |
|---|
| 2025/12/12 | 2,979.5 | +0.48% | +1.11% | +3.04% | +14.74% | 1.04% | 1.43% | 2.47% | 4.64% |
|---|
| 2025/12/5 | 2,893 | +0.64% | +1.98% | +5.00% | +15.25% | 1.20% | 1.70% | 2.83% | 4.21% |
|---|
| 2025/11/28 | 2,655 | +0.54% | +1.39% | +2.96% | +10.42% | 1.24% | 1.85% | 3.52% | 5.10% |
|---|
| 2025/11/21 | 2,515 | +0.16% | +0.45% | +2.22% | +8.10% | 1.49% | 2.30% | 3.19% | 5.95% |
|---|
| 2025/11/14 | 2,632.5 | +0.41% | +1.03% | +4.14% | +6.64% | 1.20% | 1.94% | 2.87% | 6.64% |
|---|
| 2025/11/7 | 2,224 | +0.30% | +0.35% | +0.76% | +1.36% | 1.18% | 2.09% | 3.56% | 7.92% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。