株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.62% | 0.89% | 1.38% | 2.01% |
|---|
| リターン平均 | +0.37% | +0.76% | +1.68% | +5.72% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.62%リターン+0.37%2 日保有リスク0.89%リターン+0.76%5 日保有リスク1.38%リターン+1.68%20 日保有リスク2.01%リターン+5.72% 表で見る（週ごとの数値）
花王の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 3,766 | +0.37% | +0.76% | +1.68% | +5.72% | 0.62% | 0.89% | 1.38% | 2.01% |
|---|
| 2026/10/30 | 3,747 | +0.30% | +0.61% | +1.51% | +5.01% | 0.64% | 0.94% | 1.36% | 2.35% |
|---|
| 2026/10/23 | 3,778 | +0.33% | +0.87% | +2.01% | +2.38% | 0.52% | 0.57% | 0.86% | 3.83% |
|---|
| 2026/10/16 | 3,722 | +0.31% | +0.76% | +1.61% | −0.35% | 0.53% | 0.66% | 1.09% | 4.90% |
|---|
| 2026/10/9 | 3,557 | +0.15% | +0.25% | +0.10% | −2.51% | 0.65% | 0.91% | 1.80% | 5.64% |
|---|
| 2026/10/2 | 3,439 | −0.19% | −0.43% | −1.08% | −2.67% | 0.83% | 1.30% | 2.46% | 5.65% |
|---|
| 2026/9/25 | 3,513 | −0.27% | −0.44% | −0.74% | +0.78% | 0.85% | 1.34% | 2.30% | 5.01% |
|---|
| 2026/9/18 | 3,478 | −0.34% | −0.42% | −0.59% | +2.10% | 0.89% | 1.28% | 2.28% | 4.69% |
|---|
| 2026/9/11 | 3,387 | −0.38% | −0.57% | −1.56% | +4.62% | 0.93% | 1.38% | 2.94% | 4.36% |
|---|
| 2026/9/4 | 3,495 | −0.25% | −0.24% | +1.61% | +8.73% | 0.90% | 1.41% | 2.28% | 3.83% |
|---|
| 2026/8/28 | 3,635 | −0.09% | +0.26% | +1.86% | +6.87% | 1.14% | 1.82% | 2.89% | 4.37% |
|---|
| 2026/8/21 | 3,556 | +0.17% | +0.75% | +1.89% | +5.36% | 1.13% | 1.72% | 3.18% | 3.57% |
|---|
| 2026/8/14 | 3,533 | +0.16% | +0.54% | +2.54% | +5.06% | 1.11% | 1.83% | 2.61% | 2.98% |
|---|
| 2026/8/7 | 3,654 | +0.14% | +0.58% | +0.63% | +4.22% | 1.12% | 1.75% | 2.98% | 2.40% |
|---|
| 2026/7/31 | 3,268 | −0.03% | +0.05% | +0.57% | +6.15% | 1.00% | 1.48% | 2.20% | 1.50% |
|---|
| 2026/7/24 | 3,223 | −0.16% | +0.06% | +1.09% | +7.81% | 1.04% | 1.51% | 2.19% | 1.25% |
|---|
| 2026/7/17 | 3,308 | −0.08% | +0.33% | +1.50% | +7.22% | 1.07% | 1.41% | 1.92% | 1.59% |
|---|
| 2026/7/10 | 3,219 | +0.11% | +0.54% | +2.00% | +5.97% | 0.94% | 1.28% | 1.45% | 1.89% |
|---|
| 2026/7/3 | 3,289 | +0.17% | +0.80% | +2.02% | +4.33% | 0.85% | 1.09% | 1.34% | 2.02% |
|---|
| 2026/6/26 | 3,272 | +0.36% | +0.68% | +0.94% | +2.24% | 0.72% | 1.07% | 1.40% | 2.35% |
|---|
| 2026/6/19 | 3,100.5 | +0.27% | +0.41% | +0.66% | +1.53% | 0.63% | 0.95% | 1.40% | 2.67% |
|---|
| 2026/6/12 | 3,022 | +0.09% | +0.36% | +0.65% | +0.60% | 0.74% | 1.00% | 1.52% | 3.23% |
|---|
| 2026/6/5 | 2,960.5 | +0.04% | −0.05% | +0.09% | −1.07% | 0.81% | 1.32% | 1.82% | 4.23% |
|---|
| 2026/5/29 | 3,057.5 | −0.09% | ±0.00% | −0.01% | −2.24% | 0.96% | 1.38% | 2.12% | 5.04% |
|---|
| 2026/5/22 | 2,998 | −0.25% | −0.32% | −0.45% | −2.84% | 1.06% | 1.56% | 2.24% | 4.76% |
|---|
| 2026/5/15 | 2,941.5 | −0.20% | −0.44% | −1.08% | −2.77% | 0.95% | 1.46% | 2.30% | 4.33% |
|---|
| 2026/5/8 | 2,973.5 | −0.15% | −0.25% | −1.03% | −2.23% | 0.85% | 1.26% | 2.17% | 4.18% |
|---|
| 2026/5/1 | 2,931 | −0.24% | −0.59% | −1.00% | −2.17% | 0.81% | 1.40% | 2.01% | 4.10% |
|---|
| 2026/4/24 | 2,950.5 | −0.17% | −0.24% | −0.36% | −2.23% | 0.89% | 1.29% | 1.86% | 4.65% |
|---|
| 2026/4/17 | 3,004 | −0.02% | −0.07% | −0.57% | −4.11% | 0.85% | 1.30% | 2.44% | 6.72% |
|---|
| 2026/4/10 | 3,050 | −0.14% | −0.16% | −0.51% | −5.42% | 0.94% | 1.44% | 2.53% | 7.88% |
|---|
| 2026/4/3 | 3,070 | −0.03% | −0.24% | −0.91% | −5.83% | 0.90% | 1.60% | 3.05% | 7.90% |
|---|
| 2026/3/27 | 3,073.5 | −0.16% | −0.58% | −1.87% | −3.66% | 1.03% | 1.81% | 3.52% | 6.25% |
|---|
| 2026/3/19 | 3,008.5 | −0.20% | −0.51% | −1.60% | +0.32% | 1.04% | 1.65% | 3.07% | 4.20% |
|---|
| 2026/3/13 | 3,083 | −0.27% | −0.63% | −1.03% | +2.94% | 1.09% | 1.78% | 2.75% | 3.24% |
|---|
| 2026/3/6 | 3,147 | +0.06% | +0.03% | +0.54% | +5.42% | 1.08% | 1.66% | 2.27% | 2.64% |
|---|
| 2026/2/27 | 3,337 | +0.36% | +0.79% | +1.93% | +4.81% | 0.83% | 1.10% | 1.44% | 3.22% |
|---|
| 2026/2/20 | 3,262 | +0.34% | +0.67% | +1.55% | +2.54% | 0.79% | 1.09% | 1.55% | 3.55% |
|---|
| 2026/2/13 | 3,380 | +0.45% | +0.84% | +1.61% | +0.67% | 0.71% | 0.92% | 1.36% | 3.30% |
|---|
| 2026/2/6 | 3,264.5 | +0.41% | +0.48% | +0.63% | −0.69% | 0.55% | 0.82% | 1.33% | 2.84% |
|---|
| 2026/1/30 | 3,093 | +0.06% | −0.07% | −0.65% | −1.09% | 0.51% | 0.79% | 1.41% | 2.00% |
|---|
| 2026/1/23 | 3,072 | −0.09% | −0.18% | −0.39% | −0.46% | 0.54% | 0.77% | 1.13% | 1.62% |
|---|
| 2026/1/16 | 3,103.5 | −0.01% | −0.08% | −0.17% | −0.89% | 0.49% | 0.76% | 1.04% | 2.40% |
|---|
| 2026/1/9 | 3,134.5 | +0.01% | +0.02% | +0.13% | −1.68% | 0.57% | 0.81% | 0.97% | 3.44% |
|---|
| 2025/12/30 | 3,130.5 | +0.02% | +0.05% | +0.02% | −3.10% | 0.55% | 0.74% | 1.06% | 4.72% |
|---|
| 2025/12/26 | 3,171.5 | +0.03% | +0.04% | −0.19% | −3.54% | 0.54% | 0.74% | 1.27% | 5.07% |
|---|
| 2025/12/19 | 3,150.5 | −0.07% | −0.19% | −0.82% | −3.58% | 0.58% | 0.92% | 1.74% | 4.73% |
|---|
| 2025/12/12 | 3,163.5 | −0.13% | −0.36% | −1.11% | −2.04% | 0.65% | 1.07% | 1.98% | 3.48% |
|---|
| 2025/12/5 | 3,110.5 | −0.18% | −0.42% | −1.16% | +0.64% | 0.68% | 1.14% | 2.14% | 2.18% |
|---|
| 2025/11/28 | 3,157 | −0.11% | −0.25% | −0.36% | +2.39% | 0.72% | 1.15% | 1.73% | 1.98% |
|---|
| 2025/11/21 | 3,294.5 | +0.02% | +0.07% | +0.33% | +2.84% | 0.63% | 0.92% | 1.30% | 2.67% |
|---|
| 2025/11/14 | 3,330.5 | +0.18% | +0.52% | +1.51% | +1.63% | 0.55% | 0.66% | 0.93% | 4.49% |
|---|
| 2025/11/7 | 3,263 | +0.22% | +0.30% | +0.79% | −1.98% | 0.53% | 0.85% | 1.40% | 6.60% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。