株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 0.82% | 0.85% | 1.32% | 3.41% |
|---|
| リターン平均 | +0.42% | +1.34% | +2.79% | +6.77% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク0.82%リターン+0.42%2 日保有リスク0.85%リターン+1.34%5 日保有リスク1.32%リターン+2.79%20 日保有リスク3.41%リターン+6.77% 表で見る（週ごとの数値）
武田薬品工業の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 6,647 | +0.42% | +1.34% | +2.79% | +6.77% | 0.82% | 0.85% | 1.32% | 3.41% |
|---|
| 2026/10/30 | 6,651 | +0.50% | +1.02% | +2.29% | +5.66% | 0.74% | 0.97% | 1.56% | 3.67% |
|---|
| 2026/10/23 | 6,389 | +0.03% | +0.41% | +1.51% | +2.95% | 0.91% | 1.27% | 2.04% | 3.88% |
|---|
| 2026/10/16 | 6,223 | +0.08% | +0.60% | +1.45% | +1.76% | 0.89% | 1.27% | 2.02% | 3.52% |
|---|
| 2026/10/9 | 5,843 | +0.03% | +0.10% | +0.04% | +0.62% | 0.91% | 1.39% | 2.58% | 3.56% |
|---|
| 2026/10/2 | 5,643 | −0.03% | −0.14% | −0.07% | +2.34% | 0.96% | 1.60% | 2.58% | 2.88% |
|---|
| 2026/9/25 | 5,969 | +0.20% | +0.33% | +0.78% | +3.65% | 0.69% | 1.19% | 1.82% | 3.33% |
|---|
| 2026/9/18 | 5,968 | +0.29% | +0.50% | +0.90% | +3.65% | 0.60% | 1.04% | 1.85% | 3.72% |
|---|
| 2026/9/11 | 5,666 | +0.20% | +0.14% | +0.47% | +3.96% | 0.77% | 1.33% | 1.95% | 4.22% |
|---|
| 2026/9/4 | 5,753 | +0.19% | +0.52% | +1.94% | +4.61% | 0.86% | 1.20% | 1.42% | 4.30% |
|---|
| 2026/8/28 | 5,800 | +0.11% | +0.14% | +0.44% | +2.16% | 0.98% | 1.62% | 2.83% | 4.91% |
|---|
| 2026/8/21 | 5,764 | +0.27% | +0.47% | +1.12% | +4.62% | 1.11% | 1.72% | 2.84% | 2.94% |
|---|
| 2026/8/14 | 5,611 | +0.31% | +0.64% | +1.29% | +6.31% | 1.04% | 1.51% | 2.78% | 1.71% |
|---|
| 2026/8/7 | 5,540 | +0.25% | +0.31% | −0.04% | +6.56% | 1.00% | 1.63% | 3.22% | 1.83% |
|---|
| 2026/7/31 | 5,513 | +0.08% | +0.41% | +2.21% | +8.95% | 1.02% | 1.43% | 1.62% | 1.43% |
|---|
| 2026/7/24 | 5,648 | +0.16% | +0.62% | +2.31% | +7.95% | 0.82% | 1.07% | 1.32% | 1.80% |
|---|
| 2026/7/17 | 5,480 | +0.25% | +0.78% | +1.74% | +5.61% | 0.71% | 0.92% | 1.45% | 3.20% |
|---|
| 2026/7/10 | 5,359 | +0.26% | +0.59% | +1.87% | +2.48% | 0.71% | 0.98% | 1.22% | 5.43% |
|---|
| 2026/7/3 | 5,359 | +0.47% | +0.94% | +2.06% | −0.26% | 0.56% | 0.75% | 1.25% | 7.10% |
|---|
| 2026/6/26 | 5,087 | +0.23% | +0.23% | +0.05% | −4.04% | 0.81% | 1.37% | 2.76% | 9.14% |
|---|
| 2026/6/19 | 4,934 | +0.06% | −0.21% | −1.05% | −4.93% | 0.85% | 1.61% | 3.43% | 8.74% |
|---|
| 2026/6/12 | 5,082 | −0.31% | −0.50% | −0.85% | −5.50% | 1.12% | 1.77% | 3.54% | 8.67% |
|---|
| 2026/6/5 | 4,926 | −0.39% | −0.77% | −1.98% | −7.22% | 1.20% | 2.13% | 3.93% | 9.28% |
|---|
| 2026/5/29 | 5,118 | −0.22% | −0.37% | −1.18% | −7.89% | 1.11% | 1.67% | 3.08% | 9.87% |
|---|
| 2026/5/22 | 5,109 | −0.44% | −0.83% | −1.67% | −8.52% | 1.31% | 2.07% | 3.43% | 10.33% |
|---|
| 2026/5/15 | 5,277 | −0.19% | −0.61% | −2.46% | −7.25% | 1.06% | 1.88% | 3.77% | 8.73% |
|---|
| 2026/5/8 | 5,213 | −0.55% | −0.97% | −2.75% | −4.44% | 1.25% | 1.87% | 3.71% | 6.50% |
|---|
| 2026/5/1 | 5,239 | −0.62% | −1.27% | −2.47% | −3.09% | 1.20% | 2.04% | 3.61% | 5.47% |
|---|
| 2026/4/24 | 5,335 | −0.58% | −0.97% | −1.77% | −0.73% | 1.22% | 2.07% | 3.58% | 3.85% |
|---|
| 2026/4/17 | 5,586 | −0.36% | −0.48% | −0.75% | +0.34% | 1.06% | 1.81% | 3.18% | 3.54% |
|---|
| 2026/4/10 | 5,732 | −0.02% | +0.03% | +0.59% | +1.42% | 0.89% | 1.57% | 2.47% | 3.16% |
|---|
| 2026/4/3 | 5,802 | +0.40% | +0.53% | +0.94% | +1.42% | 0.69% | 1.41% | 2.59% | 2.91% |
|---|
| 2026/3/27 | 5,840 | +0.42% | +0.44% | +0.25% | +2.81% | 0.63% | 1.19% | 2.39% | 2.33% |
|---|
| 2026/3/19 | 5,768 | +0.39% | +0.53% | +0.92% | +6.59% | 0.73% | 1.13% | 1.88% | 1.26% |
|---|
| 2026/3/13 | 5,673 | +0.30% | +0.33% | +0.71% | +8.21% | 0.86% | 1.31% | 1.92% | 1.26% |
|---|
| 2026/3/6 | 5,687 | +0.14% | +0.23% | +1.22% | +10.09% | 1.05% | 1.37% | 1.59% | 1.51% |
|---|
| 2026/2/27 | 5,819 | +0.15% | +0.73% | +2.83% | +10.95% | 0.97% | 1.11% | 0.98% | 1.51% |
|---|
| 2026/2/20 | 5,790 | +0.25% | +0.95% | +2.60% | +9.40% | 0.85% | 0.90% | 1.18% | 1.47% |
|---|
| 2026/2/13 | 5,614 | +0.01% | +0.42% | +1.90% | +8.94% | 0.90% | 1.10% | 1.33% | 1.22% |
|---|
| 2026/2/6 | 5,517 | +0.08% | +0.60% | +2.29% | +10.06% | 0.86% | 1.02% | 1.23% | 0.69% |
|---|
| 2026/1/30 | 5,242 | +0.14% | +0.49% | +1.28% | +10.22% | 0.76% | 1.02% | 1.24% | 0.67% |
|---|
| 2026/1/23 | 5,116 | +0.23% | +0.68% | +2.33% | +10.97% | 0.71% | 0.96% | 1.06% | 0.91% |
|---|
| 2026/1/16 | 5,073 | +0.24% | +0.89% | +3.07% | +9.24% | 0.61% | 0.76% | 0.59% | 1.03% |
|---|
| 2026/1/9 | 5,080 | +0.36% | +1.00% | +2.63% | +6.96% | 0.43% | 0.54% | 0.64% | 1.01% |
|---|
| 2025/12/30 | 4,835 | +0.24% | +0.72% | +1.99% | +5.48% | 0.46% | 0.57% | 0.79% | 0.98% |
|---|
| 2025/12/26 | 4,870 | +0.34% | +0.75% | +1.78% | +5.28% | 0.41% | 0.57% | 0.87% | 1.02% |
|---|
| 2025/12/19 | 4,604 | +0.17% | +0.42% | +0.85% | +4.41% | 0.42% | 0.61% | 0.84% | 1.76% |
|---|
| 2025/12/12 | 4,448 | +0.33% | +0.46% | +1.21% | +4.60% | 0.44% | 0.60% | 0.83% | 2.51% |
|---|
| 2025/12/5 | 4,410 | +0.22% | +0.56% | +1.48% | +3.63% | 0.49% | 0.58% | 0.85% | 3.20% |
|---|
| 2025/11/28 | 4,506 | +0.16% | +0.34% | +0.90% | +1.13% | 0.58% | 0.89% | 1.60% | 4.19% |
|---|
| 2025/11/21 | 4,437 | −0.02% | +0.14% | +0.63% | −0.04% | 0.70% | 1.01% | 1.61% | 4.09% |
|---|
| 2025/11/14 | 4,443 | −0.08% | +0.10% | +0.37% | −2.02% | 0.68% | 0.97% | 1.70% | 4.72% |
|---|
| 2025/11/7 | 4,180 | −0.19% | −0.43% | −0.84% | −3.94% | 0.68% | 1.20% | 2.21% | 5.63% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。