株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 1.09% | 1.27% | 1.81% | 4.73% |
|---|
| リターン平均 | +0.09% | +0.70% | +2.02% | +4.03% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク1.09%リターン+0.09%2 日保有リスク1.27%リターン+0.70%5 日保有リスク1.81%リターン+2.02%20 日保有リスク4.73%リターン+4.03% 表で見る（週ごとの数値）
アステラス製薬の週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 2,569 | +0.09% | +0.70% | +2.02% | +4.03% | 1.09% | 1.27% | 1.81% | 4.73% |
|---|
| 2026/10/30 | 2,571 | +0.01% | +0.46% | +1.64% | +3.03% | 1.15% | 1.41% | 2.05% | 5.07% |
|---|
| 2026/10/23 | 2,512 | −0.21% | +0.10% | +0.96% | +0.25% | 1.33% | 1.73% | 2.56% | 6.05% |
|---|
| 2026/10/16 | 2,418.5 | −0.08% | +0.19% | +0.66% | −1.25% | 1.24% | 1.66% | 2.60% | 6.59% |
|---|
| 2026/10/9 | 2,247.5 | −0.14% | −0.13% | −0.81% | −2.87% | 1.20% | 1.69% | 3.55% | 7.43% |
|---|
| 2026/10/2 | 2,245 | −0.06% | −0.21% | −0.54% | −0.86% | 1.07% | 1.72% | 3.36% | 6.33% |
|---|
| 2026/9/25 | 2,399 | +0.23% | +0.21% | +0.13% | +1.86% | 0.74% | 1.43% | 2.78% | 5.34% |
|---|
| 2026/9/18 | 2,383.5 | +0.33% | +0.33% | +0.27% | +2.99% | 0.72% | 1.34% | 2.89% | 4.71% |
|---|
| 2026/9/11 | 2,240.5 | +0.12% | −0.28% | −0.84% | +5.14% | 0.96% | 1.86% | 3.41% | 3.50% |
|---|
| 2026/9/4 | 2,355.5 | +0.28% | +0.74% | +2.24% | +8.51% | 1.05% | 1.52% | 2.26% | 2.50% |
|---|
| 2026/8/28 | 2,370.5 | +0.37% | +0.59% | +1.89% | +6.43% | 1.24% | 1.91% | 2.73% | 2.96% |
|---|
| 2026/8/21 | 2,387 | +0.59% | +1.06% | +2.08% | +5.49% | 1.40% | 1.95% | 3.01% | 2.36% |
|---|
| 2026/8/14 | 2,356.5 | +0.46% | +1.00% | +2.41% | +3.72% | 1.40% | 1.76% | 2.33% | 2.30% |
|---|
| 2026/8/7 | 2,327 | +0.41% | +0.69% | +0.54% | +1.61% | 1.34% | 1.75% | 2.73% | 2.49% |
|---|
| 2026/7/31 | 2,202 | −0.16% | +0.03% | +0.68% | +1.56% | 1.35% | 1.71% | 2.11% | 2.51% |
|---|
| 2026/7/24 | 2,166.5 | −0.38% | −0.43% | −0.12% | +0.23% | 1.29% | 1.72% | 2.06% | 3.47% |
|---|
| 2026/7/17 | 2,151 | −0.32% | −0.27% | −0.33% | −0.16% | 1.17% | 1.51% | 2.09% | 4.25% |
|---|
| 2026/7/10 | 2,142 | −0.29% | −0.20% | +0.21% | −1.71% | 1.17% | 1.50% | 2.12% | 6.56% |
|---|
| 2026/7/3 | 2,152 | +0.05% | +0.05% | +0.03% | −4.31% | 1.10% | 1.75% | 2.52% | 8.75% |
|---|
| 2026/6/26 | 2,145 | −0.03% | −0.03% | −0.23% | −5.51% | 1.36% | 1.93% | 3.02% | 9.34% |
|---|
| 2026/6/19 | 2,145.5 | +0.13% | −0.15% | −1.27% | −7.57% | 1.52% | 2.39% | 4.29% | 10.97% |
|---|
| 2026/6/12 | 2,140 | −0.04% | −0.44% | −2.06% | −8.68% | 1.66% | 2.56% | 4.41% | 12.14% |
|---|
| 2026/6/5 | 2,161 | −0.22% | −0.57% | −1.10% | −9.16% | 1.71% | 2.45% | 4.19% | 13.64% |
|---|
| 2026/5/29 | 2,283 | −0.25% | −0.82% | −2.66% | −11.19% | 2.03% | 3.15% | 5.94% | 15.81% |
|---|
| 2026/5/22 | 2,269.5 | −0.58% | −1.17% | −2.66% | −9.23% | 1.97% | 3.03% | 5.47% | 13.38% |
|---|
| 2026/5/15 | 2,324.5 | −0.53% | −1.01% | −2.68% | −4.68% | 1.80% | 2.89% | 5.70% | 9.84% |
|---|
| 2026/5/8 | 2,300 | −0.81% | −1.25% | −3.54% | +0.12% | 1.88% | 2.85% | 5.38% | 6.20% |
|---|
| 2026/5/1 | 2,207 | −0.86% | −1.86% | −2.74% | +2.08% | 1.64% | 2.90% | 4.47% | 4.87% |
|---|
| 2026/4/24 | 2,468 | −0.36% | −0.48% | −0.47% | +5.87% | 1.27% | 1.92% | 2.92% | 3.08% |
|---|
| 2026/4/17 | 2,553.5 | −0.06% | +0.32% | +1.66% | +5.82% | 1.16% | 1.74% | 2.45% | 4.57% |
|---|
| 2026/4/10 | 2,607 | +0.29% | +0.69% | +1.93% | +2.87% | 0.98% | 1.55% | 2.45% | 5.84% |
|---|
| 2026/4/3 | 2,587 | +0.34% | +0.73% | +1.83% | +0.10% | 1.14% | 1.92% | 3.05% | 6.69% |
|---|
| 2026/3/27 | 2,609.5 | +0.14% | +0.28% | +0.37% | +1.07% | 1.15% | 2.11% | 3.78% | 6.12% |
|---|
| 2026/3/19 | 2,382 | +0.14% | −0.03% | −0.65% | +4.70% | 1.25% | 2.20% | 3.83% | 5.41% |
|---|
| 2026/3/13 | 2,361.5 | −0.05% | −0.47% | −0.66% | +7.38% | 1.42% | 2.60% | 3.78% | 5.48% |
|---|
| 2026/3/6 | 2,404 | +0.05% | +0.32% | +1.65% | +10.79% | 1.28% | 2.12% | 3.41% | 5.47% |
|---|
| 2026/2/27 | 2,601.5 | −0.07% | +0.91% | +2.81% | +10.08% | 1.36% | 1.69% | 2.90% | 5.13% |
|---|
| 2026/2/20 | 2,476.5 | −0.21% | +0.39% | +2.06% | +7.49% | 1.34% | 1.86% | 3.18% | 4.63% |
|---|
| 2026/2/13 | 2,510.5 | −0.26% | +0.13% | +2.00% | +6.04% | 1.27% | 1.95% | 2.94% | 3.49% |
|---|
| 2026/2/6 | 2,441 | −0.06% | +0.41% | +1.79% | +6.19% | 1.14% | 1.72% | 2.88% | 1.88% |
|---|
| 2026/1/30 | 2,144 | +0.35% | +0.54% | +0.83% | +6.40% | 0.86% | 1.41% | 2.43% | 1.30% |
|---|
| 2026/1/23 | 2,262 | +0.29% | +0.63% | +1.38% | +7.43% | 0.75% | 1.09% | 1.69% | 1.23% |
|---|
| 2026/1/16 | 2,244 | +0.03% | +0.54% | +2.12% | +8.12% | 0.89% | 1.05% | 1.18% | 1.09% |
|---|
| 2026/1/9 | 2,236.5 | +0.15% | +0.67% | +1.72% | +8.50% | 0.76% | 0.94% | 1.27% | 0.91% |
|---|
| 2025/12/30 | 2,093 | −0.12% | +0.20% | +1.32% | +10.22% | 0.88% | 1.04% | 1.20% | 1.02% |
|---|
| 2025/12/26 | 2,099 | +0.02% | +0.38% | +1.32% | +11.67% | 0.86% | 1.04% | 1.34% | 1.10% |
|---|
| 2025/12/19 | 2,100 | +0.15% | +0.62% | +2.33% | +15.55% | 0.94% | 1.06% | 0.98% | 1.65% |
|---|
| 2025/12/12 | 2,055 | +0.35% | +0.87% | +2.96% | +17.52% | 0.84% | 0.91% | 0.93% | 2.51% |
|---|
| 2025/12/5 | 2,000 | +0.61% | +1.46% | +4.06% | +17.43% | 0.79% | 0.80% | 1.10% | 3.23% |
|---|
| 2025/11/28 | 1,969 | +0.67% | +1.69% | +4.64% | +13.30% | 1.02% | 1.16% | 1.65% | 4.23% |
|---|
| 2025/11/21 | 1,964.5 | +0.42% | +1.36% | +3.90% | +8.66% | 1.05% | 1.25% | 1.85% | 4.16% |
|---|
| 2025/11/14 | 1,893 | +0.27% | +1.08% | +2.98% | +3.34% | 1.02% | 1.25% | 2.10% | 4.52% |
|---|
| 2025/11/7 | 1,752.5 | ±0.00% | +0.26% | +0.69% | −1.31% | 1.12% | 1.56% | 2.65% | 5.37% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。