株価の推移
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
日ごとの終値。株式分割は調整済みで、配当は調整していません。
- 終値
- 5日線
- 25日線
- ボリンジャーバンド（20日・±2σ）
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
週の最後の営業日の終値。株式分割は調整済みで、配当は調整していません。
リスク・リターンの推移
翌営業日の寄り付きで買い、保有日数後の引けで売った場合の、リスク・リターンの 20 日平均の推移です。
保有期間ごとの仮想売買の、直近 20 回の取引の平均。過去の実績で、先行きの予想ではありません。| 保有期間 | 1 日 | 2 日 | 5 日 | 20 日 |
|---|
| リスク最大含み損 | 2.06% | 2.51% | 3.16% | 4.19% |
|---|
| リターン平均 | −0.34% | +0.88% | +3.97% | +12.98% |
|---|
1 年前（2025/11/7）週ごとの変化現在（2026/11/2）
1 日保有リスク2.06%リターン−0.34%2 日保有リスク2.51%リターン+0.88%5 日保有リスク3.16%リターン+3.97%20 日保有リスク4.19%リターン+12.98% 表で見る（週ごとの数値）
住友ファーマの週ごとの数値| 日付 | 終値 | 実績リターン(1日) | 実績リターン(2日) | 実績リターン(5日) | 実績リターン(20日) | 実績リスク(1日) | 実績リスク(2日) | 実績リスク(5日) | 実績リスク(20日) |
|---|
| 2026/11/2 | 1,972.5 | −0.34% | +0.88% | +3.97% | +12.98% | 2.06% | 2.51% | 3.16% | 4.19% |
|---|
| 2026/10/30 | 1,884.5 | −0.20% | +0.78% | +3.66% | +12.02% | 1.89% | 2.48% | 3.27% | 4.25% |
|---|
| 2026/10/23 | 1,853.5 | −0.29% | +0.63% | +3.84% | +9.13% | 1.83% | 2.27% | 2.79% | 4.04% |
|---|
| 2026/10/16 | 1,840.5 | +0.05% | +1.16% | +2.25% | +7.07% | 1.67% | 2.19% | 2.94% | 3.81% |
|---|
| 2026/10/9 | 1,591.5 | −0.01% | −0.12% | −0.18% | +7.17% | 1.61% | 2.49% | 3.73% | 3.70% |
|---|
| 2026/10/2 | 1,613.5 | +0.58% | +0.81% | +2.22% | +14.29% | 1.42% | 2.20% | 3.33% | 2.08% |
|---|
| 2026/9/25 | 1,595 | +0.80% | +1.42% | +3.13% | +17.58% | 1.36% | 2.13% | 3.20% | 2.88% |
|---|
| 2026/9/18 | 1,609.5 | +0.89% | +1.48% | +3.38% | +17.63% | 1.38% | 2.21% | 2.99% | 3.48% |
|---|
| 2026/9/11 | 1,527 | +0.54% | +1.13% | +3.78% | +16.50% | 1.36% | 1.99% | 2.52% | 4.98% |
|---|
| 2026/9/4 | 1,653 | +1.01% | +2.29% | +6.22% | +12.01% | 1.16% | 1.42% | 1.86% | 7.79% |
|---|
| 2026/8/28 | 1,485 | +0.49% | +1.22% | +2.93% | +0.23% | 1.59% | 2.02% | 3.21% | 12.65% |
|---|
| 2026/8/21 | 1,411.5 | +0.48% | +1.04% | +2.03% | −6.17% | 1.87% | 2.32% | 3.65% | 14.91% |
|---|
| 2026/8/14 | 1,372 | +0.27% | +0.47% | −0.16% | −11.05% | 2.01% | 2.78% | 5.40% | 16.62% |
|---|
| 2026/8/7 | 1,295 | −0.34% | −0.90% | −4.00% | −12.74% | 2.28% | 3.47% | 7.41% | 16.00% |
|---|
| 2026/7/31 | 1,248 | −1.19% | −1.86% | −3.88% | −7.98% | 2.50% | 3.82% | 6.75% | 12.68% |
|---|
| 2026/7/24 | 1,284.5 | −0.94% | −1.56% | −3.11% | −4.48% | 2.22% | 3.63% | 6.42% | 10.85% |
|---|
| 2026/7/17 | 1,261 | −0.98% | −1.65% | −3.32% | −3.54% | 2.26% | 3.58% | 6.12% | 10.54% |
|---|
| 2026/7/10 | 1,400 | −0.55% | −0.38% | +0.32% | −1.68% | 1.98% | 2.97% | 4.54% | 10.66% |
|---|
| 2026/7/3 | 1,557 | −0.43% | +0.01% | +0.15% | −6.21% | 2.04% | 2.92% | 4.72% | 13.66% |
|---|
| 2026/6/26 | 1,444 | −1.04% | −1.22% | −2.22% | −10.12% | 2.46% | 3.58% | 6.28% | 15.25% |
|---|
| 2026/6/19 | 1,469.5 | −0.71% | −0.89% | −1.27% | −13.71% | 2.54% | 3.86% | 6.11% | 18.15% |
|---|
| 2026/6/12 | 1,374.5 | −1.13% | −2.02% | −4.04% | −19.15% | 3.01% | 4.70% | 7.70% | 22.25% |
|---|
| 2026/6/5 | 1,437 | −0.45% | −1.06% | −3.43% | −19.76% | 3.34% | 5.33% | 9.06% | 24.45% |
|---|
| 2026/5/29 | 1,623 | −0.62% | −1.95% | −5.48% | −20.96% | 3.64% | 6.21% | 10.92% | 25.50% |
|---|
| 2026/5/22 | 1,509.5 | −1.00% | −2.49% | −7.00% | −15.85% | 3.54% | 6.03% | 11.49% | 20.28% |
|---|
| 2026/5/15 | 1,709 | −0.27% | −1.06% | −3.91% | −4.98% | 3.10% | 5.25% | 9.71% | 13.50% |
|---|
| 2026/5/8 | 1,613 | −0.45% | −1.44% | −4.25% | +1.79% | 2.62% | 4.58% | 8.52% | 8.36% |
|---|
| 2026/5/1 | 1,729.5 | −0.22% | −1.44% | −2.80% | +4.95% | 2.34% | 4.56% | 7.11% | 6.44% |
|---|
| 2026/4/24 | 2,061 | +0.08% | +0.09% | +0.90% | +8.16% | 2.41% | 3.72% | 5.15% | 6.36% |
|---|
| 2026/4/17 | 2,204 | +0.94% | +1.87% | +3.86% | +2.37% | 2.29% | 3.35% | 4.63% | 12.83% |
|---|
| 2026/4/10 | 2,040 | +0.65% | +1.30% | +2.73% | −10.33% | 2.12% | 3.17% | 4.42% | 21.31% |
|---|
| 2026/4/3 | 2,022 | +1.00% | +1.34% | +1.67% | −17.52% | 1.95% | 3.10% | 5.53% | 25.59% |
|---|
| 2026/3/27 | 2,164.5 | +0.76% | +0.22% | −3.72% | −19.47% | 1.88% | 3.77% | 9.84% | 25.44% |
|---|
| 2026/3/19 | 1,854.5 | −1.03% | −3.32% | −8.52% | −12.05% | 3.53% | 6.66% | 13.65% | 20.52% |
|---|
| 2026/3/13 | 1,835 | −0.73% | −1.58% | −3.18% | −1.09% | 4.37% | 7.04% | 12.78% | 15.77% |
|---|
| 2026/3/6 | 1,920.5 | −0.93% | −1.32% | −1.99% | −0.84% | 4.50% | 7.05% | 12.83% | 16.87% |
|---|
| 2026/2/27 | 2,524 | −0.41% | +0.22% | +1.61% | +0.15% | 4.58% | 6.52% | 9.94% | 16.08% |
|---|
| 2026/2/20 | 2,475.5 | −0.40% | +1.36% | +5.59% | −1.21% | 4.31% | 5.00% | 5.98% | 15.68% |
|---|
| 2026/2/13 | 2,470.5 | −0.27% | −1.03% | −3.71% | −6.07% | 3.11% | 5.10% | 9.63% | 13.64% |
|---|
| 2026/2/6 | 2,229.5 | −0.46% | −1.29% | −1.98% | +1.70% | 3.41% | 5.27% | 9.02% | 9.32% |
|---|
| 2026/1/30 | 2,297 | +0.49% | +0.26% | +0.47% | +5.88% | 2.46% | 4.23% | 7.49% | 7.01% |
|---|
| 2026/1/23 | 2,263 | +0.05% | −0.04% | +0.95% | +3.92% | 2.44% | 4.01% | 6.73% | 8.89% |
|---|
| 2026/1/16 | 2,750 | +0.70% | +1.89% | +4.98% | +1.24% | 1.86% | 2.23% | 3.00% | 11.29% |
|---|
| 2026/1/9 | 2,909.5 | +0.72% | +1.56% | +2.31% | −2.53% | 1.90% | 2.78% | 4.42% | 11.19% |
|---|
| 2025/12/30 | 2,318 | −0.13% | −0.76% | −2.36% | −1.15% | 2.36% | 3.74% | 6.21% | 10.48% |
|---|
| 2025/12/26 | 2,384 | −0.53% | −1.03% | −2.60% | +3.37% | 2.76% | 4.02% | 6.56% | 9.57% |
|---|
| 2025/12/19 | 2,292 | −0.12% | −0.69% | −1.84% | +19.64% | 2.80% | 4.35% | 6.76% | 6.56% |
|---|
| 2025/12/12 | 2,242.5 | +0.01% | +0.26% | +2.66% | +32.90% | 2.94% | 4.24% | 5.79% | 4.94% |
|---|
| 2025/12/5 | 2,441 | +0.53% | +0.97% | +5.38% | +35.28% | 2.78% | 4.27% | 5.42% | 6.46% |
|---|
| 2025/11/28 | 2,730 | +1.43% | +3.89% | +10.65% | +31.65% | 2.69% | 3.47% | 4.21% | 7.25% |
|---|
| 2025/11/21 | 2,612 | +0.77% | +3.03% | +9.24% | +20.70% | 2.78% | 3.38% | 4.19% | 7.22% |
|---|
| 2025/11/14 | 2,400 | +0.28% | +1.95% | +4.82% | +9.82% | 2.82% | 3.50% | 5.24% | 7.37% |
|---|
| 2025/11/7 | 2,142 | −0.43% | +0.72% | +3.22% | +5.25% | 2.70% | 3.33% | 4.70% | 7.24% |
|---|
詳細指標（特徴量）
項目名をタップすると、その説明を表示します。